- Home
- Börse & Märkte
Nufarm Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:32:18 | 3.060 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:34:30 | 3'000 | 3.04 | 3.24 | 3'000 | 10:34:31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:18 | 3.060 | ||
Vortag 22.04.24 | 2.980 | +0.080 | +2.68% |
Seit 1.1 29.12.23 | 3.100 | -0.120 | -3.87% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 5.140 | +1.78% | 22.04. 08:12 | |
BFZ | EUR | 56.26 | +0.14% | 23.04. 10:34 | |
EUW | EUR | 51.11 | +0.14% | 23.04. 09:05 | |
EUW | EUR | 56.25 | +0.25% | 23.04. 09:05 | |
EUW | EUR | 50.20 | +0.12% | 23.04. 09:05 | |
EUW | EUR | 50.18 | +0.12% | 23.04. 09:05 | |
EUW | EUR | 73.06 | +0.12% | 23.04. 09:05 | |
EUW | EUR | 0.290 | +3.57% | 23.04. 08:07 | |
EUW | EUR | 46.47 | +0.15% | 23.04. 09:05 | |
EUW | EUR | 22.44 | +0.58% | 23.04. 08:07 | |
BFZ | EUR | 46.47 | +0.06% | 23.04. 10:34 | |
EUW | EUR | 47.29 | +0.08% | 23.04. 09:05 | |
EUW | EUR | 54.01 | +0.11% | 23.04. 09:05 | |
EUW | EUR | 11.710 | +1.74% | 23.04. 08:07 | |
EUW | EUR | 47.16 | +0.08% | 23.04. 09:05 | |
EUW | EUR | 51.24 | +0.08% | 23.04. 09:05 | |
BFZ | EUR | 2.610 | -2.97% | 23.04. 11:04 | |
EUW | EUR | 57.68 | +0.16% | 23.04. 09:05 | |
BFZ | EUR | 0.160 | 23.04. 11:04 | ||
EUW | EUR | 51.90 | +0.17% | 23.04. 09:05 | |
EUW | EUR | 2.440 | -6.15% | 23.04. 10:32 | |
BFZ | EUR | 1.900 | -7.32% | 23.04. 11:04 | |
BFZ | EUR | 51.03 | +0.08% | 23.04. 10:34 | |
EUW | EUR | 0.650 | +4.84% | 23.04. 08:07 | |
BFZ | EUR | 0.910 | -2.15% | 23.04. 11:04 | |
EUW | EUR | 20.16 | +0.20% | 23.04. 11:02 | |
BFZ | EUR | 12.640 | +0.24% | 23.04. 10:34 | |
EUW | EUR | 2.620 | +2.75% | 23.04. 08:07 | |
BFZ | EUR | 3.540 | -4.58% | 23.04. 11:04 | |
EUW | EUR | 2.240 | +3.23% | 23.04. 08:07 | |
OTN | USD | 3.510 | +0.29% | 25.03. 22:20 | |
EUW | EUR | 4.480 | -0.22% | 23.04. 09:05 | |
TGT | EUR | 3.160 | -4.24% | 08.04. 08:00 | |
EUW | EUR | 19.190 | +0.26% | 23.04. 08:07 | |
BFZ | EUR | 1.600 | -8.05% | 23.04. 11:04 | |
BFZ | EUR | 1.980 | -6.60% | 23.04. 11:04 | |
BFZ | EUR | 0.760 | -3.80% | 23.04. 11:04 | |
BFZ | EUR | 50.30 | +0.04% | 23.04. 10:34 | |
BFZ | EUR | 19.640 | +1.50% | 23.04. 11:04 | |
EUW | EUR | 0.070 | +16.67% | 23.04. 08:07 | |
EUW | EUR | 1.880 | -7.39% | 23.04. 10:32 | |
BFZ | EUR | 11.700 | +0.17% | 23.04. 10:34 | |
STU | EUR | 3.080 | +2.67% | 23.04. 08:13 | |
EUW | EUR | 23.46 | +0.34% | 23.04. 08:07 | |
BFZ | EUR | 2.230 | -3.46% | 23.04. 11:04 | |
EUW | EUR | 61.36 | +0.21% | 23.04. 09:05 | |
EUW | EUR | 1.960 | -6.67% | 23.04. 10:32 | |
BFZ | EUR | 1.880 | -3.59% | 23.04. 11:04 | |
EUW | EUR | 162.37 | +0.08% | 23.04. 11:17 | |
EUW | EUR | 160.55 | +0.09% | 23.04. 11:17 | |
EUW | EUR | 209.08 | +0.31% | 23.04. 11:17 | |
EUW | EUR | 8.190 | +1.99% | 23.04. 10:32 | |
EUW | EUR | 2.100 | -6.67% | 23.04. 10:32 | |
EUW | EUR | 0.0010 | -96.67% | 16.04. 21:32 | |
BFZ | EUR | 0.090 | +50.00% | 23.04. 11:04 | |
BFZ | EUR | 2.460 | -6.11% | 23.04. 11:04 | |
EUW | EUR | 1.890 | +3.85% | 23.04. 08:07 | |
EUW | EUR | 19.660 | +0.20% | 23.04. 11:02 | |
BFZ | EUR | 15.020 | +19.87% | 23.04. 11:04 | |
BFZ | EUR | 3.180 | -4.79% | 23.04. 11:04 | |
EUW | EUR | 3.510 | -4.62% | 23.04. 10:32 | |
BFZ | EUR | 22.94 | +0.17% | 23.04. 10:34 | |
EUW | EUR | 20.37 | +3.56% | 23.04. 11:05 | |
BFZ | EUR | 0.0430 | +7.50% | 23.04. 11:04 | |
BFZ | EUR | 19.220 | +0.16% | 23.04. 10:34 | |
EUW | EUR | 1.580 | -8.14% | 23.04. 10:32 | |
BFZ | EUR | 30.64 | +0.49% | 23.04. 10:34 | |
EUW | EUR | 0.260 | -10.34% | 23.04. 09:05 | |
EUW | EUR | 0.550 | -12.70% | 23.04. 08:07 | |
EUW | EUR | 1.160 | +8.41% | 23.04. 08:07 | |
MUC | EUR | 3.060 | 22.04. 08:13 | ||
BFZ | EUR | 20.31 | +3.04% | 23.04. 11:04 | |
BFZ | EUR | 0.800 | -3.61% | 23.04. 11:04 | |
LSD | EUR | 3.460 | +5.49% | 07.02. 16:04 | |
FRA | EUR | 3.120 | +2.63% | 23.04. 08:13 | |
BFZ | EUR | ||||
BFZ | EUR | 17.610 | +0.28% | 23.04. 10:34 | |
BFZ | EUR | 8.800 | +0.23% | 23.04. 10:34 | |
BFZ | EUR | 33.92 | +0.09% | 23.04. 10:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.920 | 3.460 |
Datum | 09.01.23 | 06.03.24 |
Jahrestief | 2.500 | 2.900 |
Datum | 30.10.23 | 16.04.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Australien |
Domizil Börse | Deutschland |
Symbol | GBB1HJJQ5 |
Valor | 131259 |
ISIN | AU000000NUF3 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 382.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden