- Home
- Börse & Märkte
Nutrien Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
19:21:12 | 52.82 | 5 |
19:21:08 | 52.84 | 5 |
19:20:37 | 52.85 | 5 |
19:20:12 | 52.86 | 5 |
19:19:55 | 52.85 | 3 |
19:19:55 | 52.86 | 5 |
19:19:52 | 52.89 | 100 |
19:19:49 | 52.90 | 100 |
19:19:49 | 52.90 | 100 |
19:19:49 | 52.88 | 100 |
19:19:49 | 52.87 | 100 |
19:19:49 | 52.87 | 34 |
19:19:49 | 52.86 | 100 |
19:19:49 | 52.86 | 12 |
19:19:49 | 52.86 | 100 |
19:19:49 | 52.85 | 100 |
19:19:03 | 52.83 | 5 |
19:19:03 | 52.83 | 100 |
19:18:16 | 52.81 | 5 |
19:16:51 | 52.78 | 100 |
19:16:35 | 52.77 | 8 |
19:15:50 | 52.76 | 12 |
19:15:38 | 52.75 | 8 |
19:15:38 | 52.75 | 6 |
19:15:36 | 52.76 | 31 |
19:15:36 | 52.76 | 69 |
19:15:36 | 52.76 | 5 |
19:15:36 | 52.76 | 21 |
19:15:36 | 52.76 | 5 |
19:13:31 | 52.78 | 22 |
19:13:15 | 52.77 | 17 |
19:12:55 | 52.75 | 5 |
19:12:55 | 52.75 | 82 |
19:12:45 | 52.77 | 5 |
19:12:00 | 52.77 | 1 |
19:11:53 | 52.76 | 5 |
19:11:53 | 52.77 | 5 |
19:11:53 | 52.77 | 77 |
19:11:29 | 52.78 | 17 |
19:11:29 | 52.78 | 1 |
19:11:09 | 52.78 | 5 |
19:10:40 | 52.79 | 1 |
19:10:23 | 52.79 | 5 |
19:10:23 | 52.80 | 8 |
19:10:23 | 52.80 | 92 |
19:10:23 | 52.80 | 5 |
19:09:55 | 52.81 | 1 |
19:08:57 | 52.80 | 85 |
19:08:57 | 52.80 | 5 |
19:08:11 | 52.80 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:19:52 | 52.89 | ||
Vortag 18.04.24 | 52.62 | +0.270 | +0.51% |
1 Woche 13.04.24 | 52.93 | -0.040 | -0.08% |
4 Wochen 23.03.24 | 52.22 | -1.000 | -1.86% |
12 Wochen 27.01.24 | 50.87 | +2.090 | +4.14% |
52 Wochen 22.04.23 | 70.62 | -19.480 | -27.02% |
Seit 1.1 29.12.23 | 56.35 | -3.730 | -6.62% |
52W Hoch 21.04.23 | 72.93 | ||
52W Tief 15.02.24 | 47.93 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30'536 19:21:12 | |
Total Zeit | ||
Hist. Börslich Datum | 175,737 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 52.81 | +0.30% | 19.04. 19:21 | |
TOR | CAD | 72.51 | +1.67% | 18.04. 23:00 | |
NYX | USD | 52.81 | +0.30% | 19.04. 19:21 | |
NTA | USD | 52.83 | +0.36% | 19.04. 19:21 | |
THM | USD | 52.89 | +0.51% | 19.04. 19:19 | |
NAR | USD | 52.85 | +0.44% | 19.04. 19:20 | |
BTA | USD | 52.81 | +0.28% | 19.04. 19:21 | |
BTT | USD | 52.81 | +0.32% | 19.04. 19:21 | |
BOS | USD | 52.67 | +0.19% | 19.04. 18:13 | |
NMK | USD | 52.66 | +0.04% | 18.04. 22:15 | |
CIN | USD | 52.67 | -0.02% | 19.04. 18:36 | |
NCI | USD | 52.67 | +1.66% | 18.04. 22:15 | |
CHI | USD | 52.69 | +0.52% | 19.04. 18:28 | |
MEMX | USD | 52.67 | +1.64% | 18.04. 22:15 | |
DCT | USD | 52.68 | +1.66% | 18.04. 22:15 | |
LSS | USD | 56.40 | +5.05% | 1,239 | 09.04. 15:30 |
TGT | EUR | 49.63 | +0.67% | 19.04. 17:03 | |
DCA | USD | 52.68 | +1.68% | 18.04. 22:15 | |
STU | EUR | 49.43 | -0.02% | 19.04. 18:46 | |
BTY | USD | 52.67 | +1.70% | 18.04. 22:15 | |
EPRL | USD | 52.67 | +1.68% | 18.04. 22:15 | |
FRA | EUR | 49.41 | +2.13% | 19.04. 18:03 | |
PBW | USD | 52.68 | +1.41% | 18.04. 22:15 | |
MUC | EUR | 48.86 | -0.04% | 18.04. 08:04 | |
LSD | EUR | 49.05 | +0.80% | 18.04. 20:38 | |
LTSE | USD | 53.35 | -2.24% | 12.04. 14:15 | |
BEB | EUR | 48.38 | -0.08% | 18.04. 08:08 | |
BIVA | MXN | 905.25 | +3.53% | 21.03. 16:52 | |
DUS | EUR | 48.80 | +0.85% | 18.04. 19:31 | |
TSU | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 47.65 | -29.41% | 31.12. 07:15 | |
MNT | USD | 0.000 | 17.02. 06:00 | ||
EUX | USD | 52.43 | +1.05% | 18.04. 18:31 | |
NDN | USD | 52.62 | +1.57% | 18.04. 22:00 | |
BDM | CAD | 66.42 | -10.99% | 18.01. 19:22 | |
STUD | EUR | 51.24 | 11.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.15 | 57.70 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 52.24 | 47.93 |
Datum | 01.06.23 | 14.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | NTR |
Valor | 37962592 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 494.6 M |
Marktkapital | 26.10 G |
Dividende Bruttobetrag | 0.540 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 5.03% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |