- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:27:52 | 421 | 756.35 | 757.32 | 388 | 16:27:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:13:22 | 757.99 | 3 |
15:55:56 | 753.68 | 30 |
13:39:47 | 771.37 | 1 |
13:22:24 | 770.59 | 3 |
11:42:42 | 766.82 | 5 |
11:21:50 | 768.47 | 4 |
11:13:07 | 767.84 | 195 |
10:32:20 | 764.63 | 80 |
09:16:59 | 771.91 | 12 |
09:02:15 | 774.12 | 1 |
08:05:02 | 774.26 | 1 |
08:05:02 | 774.26 | 3 |
08:05:02 | 774.26 | 1 |
08:05:02 | 774.26 | 1 |
08:05:02 | 774.26 | 1 |
23.04.2024 16:23:21 | 742.80 | 4 |
23.04.2024 14:49:47 | 735.09 | 14 |
23.04.2024 14:44:17 | 734.56 | 11 |
23.04.2024 13:55:23 | 736.80 | 15 |
23.04.2024 13:17:13 | 737.61 | 50 |
23.04.2024 13:16:12 | 737.61 | 10 |
23.04.2024 13:05:11 | 736.00 | 3 |
23.04.2024 12:58:35 | 735.96 | 1 |
23.04.2024 11:56:53 | 734.19 | 3 |
23.04.2024 11:29:24 | 735.97 | 255 |
23.04.2024 11:26:52 | 736.24 | 2 |
23.04.2024 10:46:44 | 733.18 | 27 |
23.04.2024 10:45:01 | 733.59 | 1 |
23.04.2024 09:22:21 | 729.53 | 1 |
23.04.2024 09:15:53 | 729.18 | 1 |
23.04.2024 09:07:16 | 729.99 | 2 |
23.04.2024 09:07:16 | 729.99 | 4 |
23.04.2024 09:07:16 | 729.99 | 1 |
23.04.2024 09:07:16 | 729.99 | 3 |
23.04.2024 09:07:16 | 729.99 | 1 |
23.04.2024 09:07:16 | 729.99 | 1 |
23.04.2024 09:07:16 | 729.99 | 1 |
23.04.2024 09:07:16 | 729.99 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:27:52 | 421 | 756.35 | 757.32 | 388 | 16:27:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:13:22 | 757.99 | ||
Vortag 23.04.24 | 742.80 | +15.1880 | +2.04% |
1 Woche 17.04.24 | 795.24 | -37.25 | -4.68% |
4 Wochen 27.03.24 | 816.07 | -112.69 | -13.17% |
12 Wochen 31.01.24 | 522.40 | +199.00 | +36.59% |
52 Wochen 26.04.23 | 242.14 | +501.80 | +208.22% |
Seit 1.1 29.12.23 | 418.36 | +324.45 | +77.55% |
52W Hoch 25.03.24 | 868.10 | ||
52W Tief 25.04.23 | 241.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 341.0 16:13:22 | 261,231 16:13:22 |
Total Zeit | 341.0 16:13:22 | 261,231 16:13:22 |
Hist. Börslich Datum | 412.0 23.04.24 | 303,149 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 824.23 | +3.65% | 23.04. 22:00 | |
UTC | USD | 829.79 | +0.67% | 24.04. 16:12 | |
UTD | USD | 824.18 | +3.62% | 24.04. 02:00 | |
NMS | USD | 830.00 | +0.70% | 24.04. 16:12 | |
DIX | USD | 824.38 | +3.74% | 24.04. 02:00 | |
UTP | USD | 824.77 | +3.73% | 24.04. 02:00 | |
BUT | USD | 823.80 | +3.63% | 23.04. 23:20 | |
BTT | USD | 829.94 | -1.00% | 24.04. 16:12 | |
UEMX | USD | 824.67 | +3.70% | 24.04. 02:00 | |
NUI | USD | 823.87 | +3.56% | 24.04. 02:00 | |
UTS | USD | 824.55 | +3.69% | 24.04. 02:00 | |
LES | USD | 832.27 | +1.21% | 56.46 M | 24.04. 16:10 |
UTG | USD | 824.40 | +3.76% | 24.04. 01:00 | |
UIAX | USD | 823.19 | +3.58% | 24.04. 02:00 | |
ETR | EUR | 777.70 | +0.69% | 39.36 M | 24.04. 16:10 |
DEG | USD | 823.74 | +3.67% | 24.04. 02:00 | |
UTB | USD | 823.54 | +3.60% | 24.04. 02:00 | |
BNQ | USD | 823.47 | +3.59% | 24.04. 02:00 | |
TGT | EUR | 775.60 | +0.77% | 24.04. 16:26 | |
UTH | USD | 824.77 | +3.81% | 24.04. 02:00 | |
UTN | USD | 823.64 | +3.62% | 24.04. 02:00 | |
UNM | USD | 824.43 | +3.92% | 24.04. 02:00 | |
FRA | EUR | 778.30 | +1.08% | 24.04. 16:10 | |
TRAY | GBP | 667.13 | +0.74% | 24.04. 16:12 | |
CBUA | EUR | 770.40 | +5.32% | 23.04. 17:30 | |
LSD | EUR | 772.20 | -0.66% | 24.04. 16:20 | |
STU | EUR | 778.10 | +1.04% | 24.04. 16:09 | |
BIVA | MXN | 14'013.49 | +3.19% | 23.04. 20:30 | |
BRX | CHF | 757.99 | +2.04% | 261,231 | 24.04. 16:13 |
MUC | EUR | 769.60 | +2.89% | 23.04. 20:42 | |
HAM | EUR | 764.90 | +2.67% | 23.04. 19:32 | |
DUS | EUR | 765.70 | +2.65% | 23.04. 19:35 | |
BEB | EUR | 770.70 | +2.83% | 23.04. 20:40 | |
HAJ | EUR | 769.40 | +3.61% | 23.04. 18:19 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
ELS | USD | 630.87 | 31.01. 04:37 | ||
EUX | USD | 825.97 | +5.26% | 23.04. 18:24 | |
STUD | EUR | 750.90 | +2.82% | 23.04. 10:30 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 450.07 | 868.10 |
Datum | 24.08.23 | 25.03.24 |
Jahrestief | 134.58 | 405.17 |
Datum | 04.01.23 | 04.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | NVD |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema