- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:53:28 | 500 | 758.30 | 758.60 | 500 | 16:53:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:53:24 | 758.80 | 10 |
16:52:30 | 758.80 | 2 |
16:50:07 | 759.90 | 3 |
16:46:54 | 760.30 | 5 |
16:37:56 | 761.80 | 5 |
16:37:46 | 761.60 | 89 |
16:36:16 | 762.00 | 10 |
16:17:50 | 764.90 | 20 |
16:16:40 | 764.20 | 13 |
16:15:11 | 764.50 | 13 |
16:12:39 | 763.40 | 35 |
16:09:09 | 758.60 | 50 |
16:05:29 | 759.30 | 15 |
16:01:31 | 756.30 | 50 |
16:01:02 | 755.40 | 1 |
15:56:12 | 756.80 | 26 |
15:56:02 | 756.60 | 70 |
15:48:11 | 752.80 | 30 |
15:46:12 | 756.70 | 100 |
15:44:55 | 757.00 | 25 |
15:44:14 | 756.00 | 20 |
15:43:50 | 752.80 | 5 |
15:38:54 | 744.30 | 60 |
15:34:06 | 741.50 | 22 |
15:33:15 | 736.00 | 15 |
15:32:26 | 735.90 | 3 |
15:24:45 | 731.60 | 8 |
15:20:44 | 730.50 | 100 |
15:18:56 | 730.10 | 15 |
15:04:18 | 734.60 | 3 |
14:53:14 | 734.50 | 10 |
14:52:59 | 734.40 | 20 |
14:46:09 | 739.00 | 25 |
14:42:16 | 740.90 | 47 |
14:41:35 | 742.00 | 50 |
14:17:46 | 742.90 | 1 |
13:55:04 | 748.80 | 60 |
13:36:43 | 745.00 | 10 |
13:33:20 | 745.60 | 8 |
13:27:50 | 745.00 | 4 |
13:22:17 | 746.10 | 6 |
13:00:55 | 744.30 | 5 |
12:45:14 | 748.30 | 2 |
12:39:16 | 747.90 | 50 |
12:35:24 | 748.60 | 20 |
12:09:48 | 746.30 | 20 |
11:47:52 | 749.30 | 100 |
11:39:11 | 747.50 | 70 |
11:35:23 | 747.00 | 5 |
11:27:13 | 747.60 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:53:28 | 500 | 758.30 | 758.60 | 500 | 16:53:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:53:24 | 758.80 | ||
Vortag 24.04.24 | 745.30 | +13.500 | +1.81% |
1 Woche 18.04.24 | 796.90 | -38.10 | -4.78% |
4 Wochen 28.03.24 | 836.20 | -86.50 | -10.40% |
12 Wochen 01.02.24 | 580.70 | +173.40 | +30.32% |
52 Wochen 27.04.23 | 246.35 | +499.10 | +202.72% |
Seit 1.1 29.12.23 | 449.70 | +295.60 | +65.73% |
52W Hoch 25.03.24 | 892.00 | ||
52W Tief 26.04.23 | 242.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'506 16:53:24 | 1.867 M 16:53:24 |
Total Zeit | 2,506 16:53:24 | |
Hist. Börslich Datum | 7,914 24.04.24 | 6.145 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 812.00 | +1.93% | 25.04. 16:53 | |
NDB | USD | 796.77 | -3.33% | 24.04. 22:00 | |
UTD | USD | 796.66 | -3.34% | 25.04. 02:00 | |
NMS | USD | 812.10 | +1.93% | 25.04. 16:53 | |
DIX | USD | 796.41 | -3.39% | 25.04. 02:00 | |
UTP | USD | 797.00 | -3.37% | 25.04. 02:00 | |
BUT | USD | 796.51 | -3.31% | 24.04. 23:20 | |
BTT | USD | 812.15 | +3.65% | 25.04. 16:53 | |
UEMX | USD | 797.05 | -3.35% | 25.04. 02:00 | |
NUI | USD | 796.78 | -3.29% | 25.04. 02:00 | |
UTS | USD | 796.51 | -3.40% | 25.04. 02:00 | |
LES | USD | 817.53 | -1.40% | 68.96 M | 25.04. 16:12 |
UTG | USD | 796.89 | -3.34% | 25.04. 01:00 | |
UIAX | USD | 796.13 | -3.29% | 25.04. 02:00 | |
ETR | EUR | 758.30 | -1.26% | 61.08 M | 25.04. 16:53 |
DEG | USD | 796.78 | -3.27% | 25.04. 02:00 | |
UTB | USD | 795.79 | -3.37% | 25.04. 02:00 | |
BNQ | USD | 796.36 | -3.29% | 25.04. 02:00 | |
TGT | EUR | 764.60 | +2.77% | 25.04. 17:08 | |
UTH | USD | 796.51 | -3.43% | 25.04. 02:00 | |
UTN | USD | 796.43 | -3.30% | 25.04. 02:00 | |
UNM | USD | 796.80 | -3.35% | 25.04. 02:00 | |
FRA | EUR | 758.80 | +1.81% | 25.04. 16:53 | |
TRAY | GBP | 648.83 | -0.14% | 25.04. 16:52 | |
CBUA | EUR | 767.70 | -0.35% | 24.04. 17:30 | |
LSD | EUR | 764.40 | +4.34% | 25.04. 17:05 | |
STU | EUR | 765.90 | +2.82% | 25.04. 16:28 | |
BIVA | MXN | 13'670.00 | -2.45% | 24.04. 20:55 | |
BRX | CHF | 742.71 | -1.02% | 77,983 | 25.04. 16:53 |
MUC | EUR | 745.30 | -3.16% | 24.04. 21:37 | |
HAM | EUR | 744.70 | -2.64% | 24.04. 21:37 | |
DUS | EUR | 743.10 | -2.95% | 24.04. 20:53 | |
BEB | EUR | 764.50 | -0.80% | 24.04. 17:43 | |
HAJ | EUR | 749.20 | -2.63% | 24.04. 21:24 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
STUD | EUR | 738.70 | -1.62% | 25.04. 10:31 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
ELS | USD | 630.87 | 31.01. 04:37 | ||
EUX | USD | 817.06 | -1.08% | 24.04. 18:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 471.95 | 892.00 |
Datum | 24.08.23 | 25.03.24 |
Jahrestief | 133.86 | 433.00 |
Datum | 03.01.23 | 03.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NVD |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Marktkapital | 1'870'750'000'000 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema