- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:14:23 | 100 | 745.40 | 745.60 | 100 | 13:14:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:00:55 | 744.30 | 5 |
12:45:14 | 748.30 | 2 |
12:39:16 | 747.90 | 50 |
12:35:24 | 748.60 | 20 |
12:09:48 | 746.30 | 20 |
11:47:52 | 749.30 | 100 |
11:39:11 | 747.50 | 70 |
11:35:23 | 747.00 | 5 |
11:27:13 | 747.60 | 10 |
11:20:07 | 748.10 | 1 |
11:19:55 | 747.90 | 330 |
11:16:52 | 747.00 | 28 |
11:16:36 | 747.00 | 4 |
11:16:19 | 746.90 | 19 |
11:14:03 | 744.30 | 3 |
11:13:22 | 744.10 | 10 |
11:08:39 | 745.00 | 13 |
11:07:41 | 744.10 | 5 |
11:05:15 | 746.00 | 6 |
10:54:07 | 744.90 | 7 |
10:49:10 | 746.70 | 4 |
10:47:57 | 746.60 | 4 |
10:47:51 | 746.60 | 4 |
10:38:08 | 742.70 | 60 |
10:29:14 | 738.00 | 10 |
10:28:47 | 738.00 | 10 |
10:28:19 | 738.60 | 10 |
10:21:50 | 739.10 | 10 |
10:21:42 | 739.00 | 60 |
10:18:09 | 740.40 | 100 |
10:16:34 | 741.40 | 10 |
10:16:22 | 741.10 | 1 |
10:15:57 | 740.20 | 1 |
10:13:10 | 741.90 | 23 |
10:09:58 | 737.70 | 3 |
10:05:05 | 737.70 | 3 |
10:03:30 | 736.40 | 1 |
09:54:45 | 735.80 | 28 |
09:52:33 | 736.20 | 35 |
09:31:04 | 733.50 | 50 |
09:27:02 | 734.80 | 1 |
09:24:13 | 734.60 | 3 |
09:23:22 | 734.90 | 25 |
09:07:45 | 734.20 | 7 |
08:39:43 | 733.00 | 6 |
08:39:06 | 733.00 | 3 |
08:25:56 | 733.30 | 2 |
08:14:29 | 730.10 | 25 |
08:13:26 | 730.10 | 10 |
08:11:05 | 729.80 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:14:23 | 100 | 745.40 | 745.60 | 100 | 13:14:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:00:55 | 744.30 | ||
Vortag 24.04.24 | 745.30 | -1.000 | -0.13% |
1 Woche 18.04.24 | 796.90 | -52.60 | -6.60% |
4 Wochen 28.03.24 | 836.20 | -86.50 | -10.40% |
12 Wochen 01.02.24 | 580.70 | +173.40 | +30.32% |
52 Wochen 27.04.23 | 246.35 | +499.10 | +202.72% |
Seit 1.1 29.12.23 | 449.70 | +295.60 | +65.73% |
52W Hoch 25.03.24 | 892.00 | ||
52W Tief 26.04.23 | 242.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'442 13:00:55 | 1.069 M 13:00:55 |
Total Zeit | 1,442 13:00:55 | |
Hist. Börslich Datum | 7,914 24.04.24 | 6.145 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 796.77 | -3.33% | 24.04. 22:00 | |
UTC | USD | 796.77 | -3.33% | 25.04. 02:00 | |
UTD | USD | 796.66 | -3.34% | 25.04. 02:00 | |
NMS | USD | 796.77 | -3.33% | 25.04. 02:00 | |
DIX | USD | 796.41 | -3.39% | 25.04. 02:00 | |
UTP | USD | 797.00 | -3.37% | 25.04. 02:00 | |
BUT | USD | 796.51 | -3.31% | 24.04. 23:20 | |
BTT | USD | 799.45 | +2.03% | 25.04. 13:14 | |
UEMX | USD | 797.05 | -3.35% | 25.04. 02:00 | |
NUI | USD | 796.78 | -3.29% | 25.04. 02:00 | |
UTS | USD | 796.51 | -3.40% | 25.04. 02:00 | |
LES | USD | 809.00 | -2.43% | 3.692 M | 25.04. 10:53 |
UTG | USD | 796.89 | -3.34% | 25.04. 01:00 | |
UIAX | USD | 796.13 | -3.29% | 25.04. 02:00 | |
ETR | EUR | 745.30 | -2.96% | 27.68 M | 25.04. 13:10 |
DEG | USD | 796.78 | -3.27% | 25.04. 02:00 | |
UTB | USD | 795.79 | -3.37% | 25.04. 02:00 | |
BNQ | USD | 796.36 | -3.29% | 25.04. 02:00 | |
TGT | EUR | 745.10 | +0.15% | 25.04. 13:28 | |
UTH | USD | 796.51 | -3.43% | 25.04. 02:00 | |
UTN | USD | 796.43 | -3.30% | 25.04. 02:00 | |
UNM | USD | 796.80 | -3.35% | 25.04. 02:00 | |
FRA | EUR | 744.30 | -0.13% | 25.04. 13:00 | |
TRAY | GBP | 649.76 | -1.88% | 24.04. 18:13 | |
CBUA | EUR | 767.70 | -0.35% | 24.04. 17:30 | |
LSD | EUR | 746.00 | +1.83% | 25.04. 13:17 | |
STU | EUR | 745.00 | +0.01% | 25.04. 13:00 | |
BIVA | MXN | 13'670.00 | -2.45% | 24.04. 20:55 | |
BRX | CHF | 733.29 | -2.27% | 62,120 | 25.04. 12:56 |
MUC | EUR | 745.30 | -3.16% | 24.04. 21:37 | |
HAM | EUR | 744.70 | -2.64% | 24.04. 21:37 | |
DUS | EUR | 743.10 | -2.95% | 24.04. 20:53 | |
BEB | EUR | 764.50 | -0.80% | 24.04. 17:43 | |
HAJ | EUR | 749.20 | -2.63% | 24.04. 21:24 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
EUX | USD | 817.06 | -1.08% | 24.04. 18:35 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
STUD | EUR | 738.70 | -1.62% | 25.04. 10:31 | |
ELS | USD | 630.87 | 31.01. 04:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 471.95 | 892.00 |
Datum | 24.08.23 | 25.03.24 |
Jahrestief | 133.86 | 433.00 |
Datum | 03.01.23 | 03.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NVD |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Marktkapital | 1'870'750'000'000 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema