- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:52:50 | 500 | 792.80 | 793.30 | 500 | 15:52:51 |
Zeit | Preis | Vol. |
---|---|---|
15:52:05 | 791.10 | 10 |
15:51:38 | 792.80 | 10 |
15:49:57 | 794.00 | 1 |
15:48:43 | 793.50 | 10 |
15:47:58 | 791.00 | 350 |
15:39:35 | 774.20 | 1'211 |
15:38:48 | 780.30 | 296 |
15:38:44 | 785.00 | 370 |
15:35:32 | 790.00 | 24 |
15:34:05 | 792.80 | 15 |
15:29:19 | 797.30 | 3 |
15:14:14 | 795.30 | 2 |
15:09:55 | 795.00 | 7 |
15:08:41 | 794.70 | 2 |
15:04:48 | 795.10 | 12 |
15:03:55 | 795.50 | 20 |
15:01:17 | 796.00 | 50 |
15:00:58 | 796.30 | 1 |
14:55:47 | 795.60 | 10 |
14:51:18 | 796.00 | 4 |
14:46:30 | 796.40 | 2 |
14:41:35 | 799.10 | 36 |
14:25:01 | 796.90 | 39 |
14:24:44 | 797.30 | 7 |
14:20:43 | 797.00 | 30 |
13:56:57 | 798.00 | 1 |
13:52:20 | 798.30 | 5 |
13:45:41 | 799.20 | 5 |
13:36:06 | 800.00 | 22 |
13:17:24 | 796.00 | 5 |
13:12:17 | 795.60 | 8 |
13:11:57 | 795.50 | 2 |
13:02:44 | 794.30 | 10 |
12:59:28 | 794.00 | 2 |
12:59:17 | 794.00 | 15 |
12:52:45 | 794.50 | 4 |
12:37:04 | 793.00 | 1 |
12:29:48 | 793.60 | 20 |
12:17:27 | 791.20 | 2 |
12:10:58 | 791.60 | 144 |
12:08:54 | 792.10 | 4 |
11:53:30 | 793.60 | 5 |
11:50:15 | 791.50 | 20 |
11:38:43 | 793.80 | 126 |
11:38:40 | 794.00 | 100 |
11:28:32 | 792.00 | 5 |
11:21:06 | 798.50 | 10 |
11:18:08 | 798.00 | 6 |
11:17:56 | 798.40 | 2 |
11:12:47 | 799.10 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:52:05 | 791.10 | ||
Vortag 17.04.24 | 790.60 | +0.500 | +0.06% |
1 Woche 11.04.24 | 845.20 | -54.10 | -6.40% |
4 Wochen 21.03.24 | 840.10 | -41.60 | -5.00% |
12 Wochen 25.01.24 | 568.20 | +224.40 | +39.63% |
52 Wochen 20.04.23 | 248.00 | +536.85 | +211.57% |
Seit 1.1 29.12.23 | 449.70 | +340.90 | +75.81% |
52W Hoch 25.03.24 | 892.00 | ||
52W Tief 25.04.23 | 239.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'702 15:52:11 | 2.913 M 15:52:11 |
Total Zeit | 3,702 15:52:11 | |
Hist. Börslich Datum | 2,812 17.04.24 | 2.278 M 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 840.35 | -3.87% | 17.04. 22:00 | |
UTC | USD | 844.45 | +0.48% | 18.04. 15:52 | |
UTD | USD | 840.26 | -3.88% | 18.04. 02:00 | |
NMS | USD | 844.67 | +0.49% | 18.04. 15:52 | |
DIX | USD | 840.56 | -3.86% | 18.04. 02:00 | |
UTP | USD | 840.24 | -3.88% | 18.04. 02:00 | |
BUT | USD | 840.39 | -3.85% | 17.04. 23:20 | |
BTT | USD | 844.58 | -0.22% | 18.04. 15:52 | |
UEMX | USD | 840.45 | -3.87% | 18.04. 02:00 | |
NUI | USD | 840.68 | -3.81% | 18.04. 02:00 | |
UTS | USD | 840.08 | -3.95% | 18.04. 02:00 | |
LES | USD | 841.92 | +81.43% | 41.17 M | 18.04. 15:46 |
UTG | USD | 840.20 | -3.87% | 18.04. 01:00 | |
UIAX | USD | 840.57 | -3.89% | 18.04. 02:00 | |
ETR | EUR | 794.00 | -1.52% | 33.84 M | 18.04. 15:52 |
DEG | USD | 840.74 | -3.86% | 18.04. 02:00 | |
UTB | USD | 841.65 | -3.79% | 18.04. 02:00 | |
BNQ | USD | 840.37 | -3.86% | 18.04. 02:00 | |
TGT | EUR | 793.80 | +0.67% | 18.04. 16:06 | |
UTH | USD | 840.20 | -3.87% | 18.04. 02:00 | |
UTN | USD | 842.69 | -3.77% | 18.04. 02:00 | |
UNM | USD | 844.36 | -3.57% | 18.04. 02:00 | |
FRA | EUR | 791.10 | +0.43% | 18.04. 15:52 | |
TRAY | GBP | 678.46 | -1.14% | 18.04. 15:52 | |
CBUA | EUR | 812.80 | -1.29% | 17.04. 17:30 | |
LSD | EUR | 793.30 | +0.28% | 18.04. 16:06 | |
STU | EUR | 790.80 | +0.03% | 18.04. 15:48 | |
BIVA | MXN | 14'317.00 | -4.20% | 17.04. 20:59 | |
BRX | CHF | 760.43 | -4.38% | 157,126 | 18.04. 15:43 |
MUC | EUR | 800.90 | -2.25% | 17.04. 20:51 | |
HAM | EUR | 797.30 | -2.89% | 17.04. 19:47 | |
DUS | EUR | 797.80 | -3.51% | 17.04. 19:31 | |
BEB | EUR | 790.60 | -3.96% | 17.04. 21:58 | |
HAJ | EUR | 799.00 | -2.99% | 17.04. 18:32 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
STUD | EUR | 821.00 | -1.31% | 17.04. 10:30 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
EUX | USD | 858.64 | -1.61% | 17.04. 18:37 | |
ELS | USD | 630.87 | 31.01. 04:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 471.95 | 892.00 |
Datum | 24.08.23 | 25.03.24 |
Jahrestief | 133.86 | 433.00 |
Datum | 03.01.23 | 03.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NVD |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Marktkapital | 1'990'000'000'000 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:52:50 | 500 | 792.80 | 793.30 | 500 | 15:52:51 |