- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:29:46 | 500 | 754.20 | 754.90 | 500 | 18:29:46 |
Zeit | Preis | Vol. |
---|---|---|
18:28:42 | 755.20 | 24 |
18:28:36 | 755.00 | 53 |
18:28:01 | 755.70 | 4 |
18:28:00 | 756.00 | 10 |
18:21:23 | 759.40 | 20 |
18:18:40 | 758.00 | 50 |
18:17:48 | 759.20 | 20 |
18:16:26 | 756.90 | 5 |
18:15:40 | 756.60 | 50 |
18:15:03 | 755.10 | 255 |
18:12:09 | 757.00 | 10 |
18:12:07 | 755.30 | 6 |
18:11:51 | 755.80 | 79 |
18:09:20 | 760.00 | 30 |
18:05:27 | 758.30 | 173 |
18:05:09 | 760.00 | 64 |
18:03:51 | 761.80 | 270 |
18:00:55 | 764.80 | 1 |
18:00:34 | 764.20 | 130 |
17:58:18 | 764.60 | 3 |
17:57:55 | 763.60 | 54 |
17:57:55 | 764.80 | 4 |
17:56:40 | 765.70 | 14 |
17:53:42 | 766.90 | 15 |
17:52:02 | 767.00 | 35 |
17:49:04 | 771.30 | 5 |
17:39:57 | 768.70 | 11 |
17:39:16 | 768.20 | 20 |
17:36:13 | 766.50 | 5 |
17:32:24 | 767.10 | 7 |
17:32:11 | 766.60 | 119 |
17:32:11 | 769.10 | 180 |
17:30:32 | 768.30 | 43 |
17:25:46 | 766.50 | 33 |
17:25:37 | 766.90 | 10 |
17:21:54 | 767.90 | 5 |
17:15:00 | 772.90 | 10 |
17:06:26 | 769.60 | 5 |
17:04:43 | 769.20 | 5 |
17:03:52 | 770.30 | 5 |
17:02:46 | 772.00 | 4 |
17:01:30 | 771.80 | 28 |
16:51:41 | 771.20 | 2 |
16:50:59 | 769.60 | 20 |
16:48:42 | 770.70 | 10 |
16:48:27 | 770.80 | 10 |
16:48:15 | 770.70 | 12 |
16:47:08 | 769.50 | 50 |
16:39:28 | 763.90 | 11 |
16:35:53 | 763.40 | 6 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:28:42 | 755.20 | ||
Vortag 18.04.24 | 796.90 | -41.70 | -5.23% |
1 Woche 12.04.24 | 828.10 | -72.90 | -8.80% |
4 Wochen 22.03.24 | 869.80 | -43.20 | -5.14% |
12 Wochen 26.01.24 | 562.30 | +228.70 | +40.25% |
52 Wochen 21.04.23 | 245.85 | +548.90 | +221.33% |
Seit 1.1 29.12.23 | 449.70 | +347.20 | +77.21% |
52W Hoch 25.03.24 | 892.00 | ||
52W Tief 25.04.23 | 239.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'855 18:28:42 | 5.331 M 18:28:42 |
Total Zeit | 6,855 18:28:42 | |
Hist. Börslich Datum | 5,111 18.04.24 | 4.042 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 802.95 | -5.20% | 19.04. 18:29 | |
NDB | USD | 846.71 | +0.76% | 18.04. 22:00 | |
UTD | USD | 846.89 | +0.79% | 19.04. 02:00 | |
NMS | USD | 802.80 | -5.19% | 19.04. 18:29 | |
DIX | USD | 847.07 | +0.77% | 19.04. 02:00 | |
UTP | USD | 846.58 | +0.75% | 19.04. 02:00 | |
BUT | USD | 846.75 | +0.76% | 18.04. 23:20 | |
BTT | USD | 802.71 | -4.67% | 19.04. 18:29 | |
UEMX | USD | 847.10 | +0.79% | 19.04. 02:00 | |
NUI | USD | 847.16 | +0.77% | 19.04. 02:00 | |
UTS | USD | 846.76 | +0.80% | 19.04. 02:00 | |
LES | USD | 820.80 | -3.83% | 169.4 M | 19.04. 17:30 |
UTG | USD | 847.19 | +0.83% | 19.04. 01:00 | |
UIAX | USD | 846.99 | +0.76% | 19.04. 02:00 | |
ETR | EUR | 766.50 | -4.58% | 47.58 M | 19.04. 17:36 |
DEG | USD | 846.85 | +0.73% | 19.04. 02:00 | |
UTB | USD | 846.87 | +0.62% | 19.04. 02:00 | |
BNQ | USD | 846.63 | +0.74% | 19.04. 02:00 | |
TGT | EUR | 760.10 | -4.50% | 19.04. 18:44 | |
UTH | USD | 846.23 | +0.72% | 19.04. 02:00 | |
UTN | USD | 846.91 | +0.50% | 19.04. 02:00 | |
UNM | USD | 846.83 | +0.29% | 19.04. 02:00 | |
FRA | EUR | 755.20 | -5.23% | 19.04. 18:28 | |
TRAY | GBP | 650.38 | -5.40% | 19.04. 18:14 | |
CBUA | EUR | 802.20 | -1.30% | 18.04. 17:30 | |
LSD | EUR | 760.20 | -4.55% | 19.04. 18:44 | |
STU | EUR | 755.50 | -4.94% | 19.04. 18:26 | |
BIVA | MXN | 14'479.00 | +1.13% | 18.04. 20:36 | |
BRX | CHF | 748.16 | -3.09% | 149,506 | 19.04. 18:00 |
MUC | EUR | 795.30 | -0.70% | 18.04. 21:14 | |
HAM | EUR | 792.60 | -0.59% | 18.04. 19:19 | |
DUS | EUR | 795.00 | -0.35% | 18.04. 19:31 | |
BEB | EUR | 802.30 | +1.48% | 18.04. 17:16 | |
HAJ | EUR | 791.70 | -0.91% | 18.04. 11:29 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
EUX | USD | 858.60 | -0.01% | 18.04. 18:31 | |
STUD | EUR | 785.20 | -4.36% | 19.04. 10:30 | |
ELS | USD | 630.87 | 31.01. 04:37 | ||
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 471.95 | 892.00 |
Datum | 24.08.23 | 25.03.24 |
Jahrestief | 133.86 | 433.00 |
Datum | 03.01.23 | 03.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NVD |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Marktkapital | 1'912'000'000'000 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:29:46 | 500 | 754.20 | 754.90 | 500 | 18:29:46 |