- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:48 | 12 | 718.10 | 720.90 | 12 | 22:59:48 |
Zeit | Preis | Vol. |
---|---|---|
22:59:39 | 720.80 | 10 |
22:59:08 | 720.80 | 25 |
22:58:15 | 719.90 | 3 |
22:52:10 | 719.50 | 2 |
22:48:24 | 719.10 | 40 |
22:47:13 | 718.90 | 5 |
22:44:44 | 720.00 | 1 |
22:44:08 | 717.50 | 3 |
22:43:38 | 719.50 | 3 |
22:43:20 | 719.90 | 1 |
22:42:38 | 720.10 | 1 |
22:42:01 | 719.80 | 1 |
22:41:55 | 717.00 | 4 |
22:41:09 | 719.70 | 5 |
22:36:58 | 717.10 | 7 |
22:33:45 | 716.80 | 5 |
22:33:24 | 720.10 | 3 |
22:33:06 | 720.10 | 15 |
22:32:30 | 720.10 | 14 |
22:32:25 | 720.20 | 10 |
22:28:19 | 719.80 | 15 |
22:27:47 | 717.30 | 3 |
22:27:23 | 719.60 | 5 |
22:25:52 | 721.10 | 10 |
22:25:14 | 721.60 | 3 |
22:24:59 | 719.30 | 35 |
22:24:40 | 721.50 | 1 |
22:23:50 | 720.70 | 1 |
22:22:59 | 719.00 | 6 |
22:21:18 | 721.60 | 15 |
22:21:04 | 721.10 | 35 |
22:20:39 | 718.10 | 65 |
22:20:29 | 720.80 | 2 |
22:19:29 | 720.40 | 1 |
22:17:57 | 718.80 | 2 |
22:17:43 | 718.50 | 20 |
22:17:29 | 719.40 | 14 |
22:17:03 | 719.20 | 1 |
22:16:33 | 718.40 | 2 |
22:15:19 | 713.40 | 1 |
22:13:22 | 715.20 | 10 |
22:11:33 | 713.40 | 3 |
22:09:57 | 710.70 | 6 |
22:09:14 | 712.90 | 14 |
22:08:26 | 713.10 | 5 |
22:08:25 | 710.30 | 5 |
22:07:47 | 708.70 | 17 |
22:07:44 | 711.80 | 5 |
22:07:39 | 712.40 | 4 |
22:07:37 | 709.80 | 2 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:59:39 | 720.80 | ||
Vortag 18.04.24 | 796.40 | -75.60 | -9.49% |
Seit 1.1 29.12.23 | 449.55 | +346.85 | +77.15% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'557 22:59:39 | 12.44 M 22:59:39 |
Total Zeit | ||
Hist. Börslich Datum | 5,476 18.04.24 | 4.376 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 762.00 | -10.00% | 19.04. 22:30 | |
NDB | USD | 846.71 | +0.76% | 18.04. 22:00 | |
UTD | USD | 762.15 | -10.01% | 19.04. 22:30 | |
NMS | USD | 762.00 | -10.00% | 19.04. 22:30 | |
DIX | USD | 762.24 | -10.01% | 19.04. 22:30 | |
UTP | USD | 761.75 | -10.02% | 19.04. 22:30 | |
BUT | USD | 762.21 | -9.98% | 19.04. 22:30 | |
BTT | USD | 765.20 | -9.12% | 19.04. 22:51 | |
UEMX | USD | 762.13 | -10.03% | 19.04. 22:30 | |
NUI | USD | 762.01 | -10.05% | 19.04. 22:30 | |
UTS | USD | 762.18 | -9.99% | 19.04. 22:30 | |
LES | USD | 820.80 | -3.83% | 207.5 M | 19.04. 17:30 |
UTG | USD | 761.74 | -10.09% | 19.04. 21:30 | |
UIAX | USD | 761.72 | -10.07% | 19.04. 22:30 | |
ETR | EUR | 766.50 | -4.58% | 47.58 M | 19.04. 17:36 |
DEG | USD | 762.05 | -10.01% | 19.04. 22:30 | |
UTB | USD | 761.59 | -10.07% | 19.04. 22:30 | |
BNQ | USD | 762.13 | -9.98% | 19.04. 22:30 | |
TGT | EUR | 716.60 | -9.96% | 19.04. 21:59 | |
UTH | USD | 761.10 | -10.06% | 19.04. 22:30 | |
UTN | USD | 762.21 | -10.00% | 19.04. 22:30 | |
UNM | USD | 763.92 | -9.79% | 19.04. 22:30 | |
FRA | EUR | 712.40 | -10.60% | 19.04. 21:54 | |
TRAY | GBP | 650.38 | -5.40% | 19.04. 18:14 | |
CBUA | EUR | 802.20 | -1.30% | 18.04. 17:30 | |
LSD | EUR | 720.80 | -9.49% | 19.04. 22:59 | |
STU | EUR | 714.70 | -10.08% | 19.04. 21:54 | |
BIVA | MXN | 14'479.00 | +1.13% | 18.04. 20:36 | |
BRX | CHF | 748.16 | -3.09% | 149,506 | 19.04. 18:00 |
MUC | EUR | 795.30 | -0.70% | 18.04. 21:14 | |
HAM | EUR | 792.60 | -0.59% | 18.04. 19:19 | |
DUS | EUR | 795.00 | -0.35% | 18.04. 19:31 | |
BEB | EUR | 802.30 | +1.48% | 18.04. 17:16 | |
HAJ | EUR | 791.70 | -0.91% | 18.04. 11:29 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
EUX | USD | 858.60 | -0.01% | 18.04. 18:31 | |
ELS | USD | 630.87 | 31.01. 04:37 | ||
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
STUD | EUR | 785.20 | -4.36% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 474.60 | 892.10 |
Datum | 23.08.23 | 25.03.24 |
Jahrestief | 133.90 | 432.55 |
Datum | 06.01.23 | 03.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5619832 |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:48 | 12 | 718.10 | 720.90 | 12 | 22:59:48 |