- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:19:50 | 125 | 769.60 | 770.10 | 125 | 20:19:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:17:10 | 770.00 | 2 |
20:07:31 | 771.90 | 3 |
20:03:29 | 771.90 | 200 |
19:59:32 | 770.40 | 28 |
19:50:43 | 768.60 | 12 |
19:43:02 | 766.80 | 4 |
19:40:27 | 766.70 | 4 |
19:40:09 | 766.70 | 7 |
19:35:04 | 765.30 | 2 |
19:31:44 | 765.30 | 5 |
19:21:51 | 765.50 | 20 |
19:08:06 | 765.00 | 13 |
19:05:29 | 763.80 | 20 |
19:04:31 | 763.10 | 200 |
18:58:10 | 763.80 | 1 |
18:54:49 | 763.10 | 25 |
18:54:49 | 763.10 | 15 |
18:43:04 | 765.00 | 105 |
18:36:09 | 767.10 | 9 |
18:28:35 | 767.20 | 20 |
18:17:06 | 769.60 | 1 |
18:09:40 | 769.60 | 4 |
18:06:30 | 769.80 | 5 |
17:56:12 | 768.90 | 13 |
17:52:32 | 768.40 | 13 |
17:49:01 | 768.10 | 20 |
17:48:00 | 770.20 | 1 |
17:47:40 | 770.60 | 2 |
17:41:06 | 769.80 | 3 |
17:39:35 | 770.90 | 4 |
17:35:09 | 771.60 | 5 |
17:33:52 | 770.60 | 4 |
17:30:10 | 770.10 | 2 |
17:29:13 | 770.40 | 7 |
17:28:38 | 771.30 | 13 |
17:24:52 | 771.30 | 4 |
17:24:01 | 770.50 | 3 |
17:23:40 | 771.10 | 50 |
17:21:41 | 769.20 | 3 |
17:15:27 | 767.60 | 2 |
17:14:53 | 767.50 | 2 |
17:13:24 | 768.00 | 3 |
17:02:36 | 766.40 | 2 |
17:02:04 | 767.60 | 3 |
17:00:57 | 769.90 | 3 |
16:59:50 | 770.50 | 13 |
16:56:07 | 770.80 | 2 |
16:51:35 | 768.30 | 3 |
16:51:31 | 767.80 | 10 |
16:49:27 | 769.20 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:19:50 | 125 | 769.60 | 770.10 | 125 | 20:19:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:17:10 | 770.00 | ||
Vortag 22.04.24 | 744.40 | +25.60 | +3.44% |
Seit 1.1 29.12.23 | 449.55 | +294.85 | +65.59% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'274 20:17:10 | 4.749 M 20:17:10 |
Total Zeit | ||
Hist. Börslich Datum | 13,240 22.04.24 | 9.706 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 795.18 | +4.35% | 22.04. 22:00 | |
UTC | USD | 824.63 | +3.69% | 23.04. 20:04 | |
UTD | USD | 795.36 | +4.36% | 23.04. 02:00 | |
NMS | USD | 824.65 | +3.71% | 23.04. 20:04 | |
DIX | USD | 794.67 | +4.25% | 23.04. 02:00 | |
UTP | USD | 795.10 | +4.38% | 23.04. 02:00 | |
BUT | USD | 794.93 | +4.29% | 22.04. 23:20 | |
BTT | USD | 824.50 | +3.86% | 23.04. 20:04 | |
UEMX | USD | 795.22 | +4.34% | 23.04. 02:00 | |
NUI | USD | 795.52 | +4.40% | 23.04. 02:00 | |
UTS | USD | 795.17 | +4.33% | 23.04. 02:00 | |
LES | USD | 823.75 | +5.54% | 275.4 M | 23.04. 17:30 |
UTG | USD | 794.50 | +4.30% | 23.04. 01:00 | |
UIAX | USD | 794.71 | +4.33% | 23.04. 02:00 | |
ETR | EUR | 772.40 | +5.43% | 58.33 M | 23.04. 17:43 |
DEG | USD | 794.61 | +4.27% | 23.04. 02:00 | |
UTB | USD | 794.92 | +4.38% | 23.04. 02:00 | |
BNQ | USD | 794.92 | +4.30% | 23.04. 02:00 | |
TGT | EUR | 769.90 | +3.16% | 23.04. 20:19 | |
UTH | USD | 794.50 | +4.39% | 23.04. 02:00 | |
UTN | USD | 794.85 | +4.28% | 23.04. 02:00 | |
UNM | USD | 793.30 | +3.85% | 23.04. 02:00 | |
FRA | EUR | 770.30 | +3.16% | 23.04. 19:58 | |
TRAY | GBP | 662.20 | +4.14% | 23.04. 18:14 | |
CBUA | EUR | 731.50 | -4.67% | 22.04. 17:30 | |
LSD | EUR | 770.00 | +3.44% | 23.04. 20:17 | |
STU | EUR | 765.30 | +2.74% | 23.04. 19:30 | |
BIVA | MXN | 13'580.71 | +4.08% | 22.04. 20:55 | |
BRX | CHF | 742.80 | +4.73% | 303,149 | 23.04. 18:00 |
MUC | EUR | 748.00 | +4.67% | 22.04. 21:01 | |
HAM | EUR | 745.00 | +3.00% | 22.04. 21:25 | |
DUS | EUR | 745.90 | +0.15% | 22.04. 21:33 | |
BEB | EUR | 749.50 | +2.45% | 22.04. 21:05 | |
HAJ | EUR | 742.60 | +2.33% | 22.04. 19:44 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
ELS | USD | 630.87 | 31.01. 04:37 | ||
EUX | USD | 784.71 | -5.63% | 22.04. 18:36 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
STUD | EUR | 750.90 | +2.82% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 474.60 | 892.10 |
Datum | 23.08.23 | 25.03.24 |
Jahrestief | 133.90 | 432.55 |
Datum | 06.01.23 | 03.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5619832 |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema