- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:15:00 | 62 | 790.50 | 790.90 | 62 | 13:15:00 |
Zeit | Preis | Vol. |
---|---|---|
13:11:58 | 791.00 | 4 |
13:07:26 | 789.70 | 30 |
13:03:45 | 789.50 | 1 |
13:03:24 | 789.30 | 11 |
13:03:22 | 789.30 | 11 |
13:01:42 | 789.30 | 11 |
12:58:04 | 788.50 | 11 |
12:33:32 | 787.00 | 4 |
12:29:39 | 788.00 | 10 |
12:17:22 | 789.20 | 10 |
12:14:46 | 789.20 | 50 |
12:10:22 | 789.30 | 10 |
12:09:39 | 789.30 | 2 |
12:06:21 | 788.50 | 2 |
12:04:42 | 788.50 | 100 |
12:00:53 | 787.50 | 2 |
11:53:52 | 786.70 | 3 |
11:42:49 | 787.40 | 1 |
11:31:36 | 785.90 | 6 |
11:31:11 | 786.00 | 2 |
11:28:32 | 785.90 | 5 |
11:27:49 | 785.80 | 85 |
11:23:40 | 785.50 | 4 |
11:23:08 | 786.00 | 3 |
11:19:22 | 786.30 | 3 |
11:18:09 | 785.90 | 8 |
11:16:10 | 785.80 | 4 |
11:13:41 | 786.10 | 5 |
11:07:01 | 785.10 | 50 |
11:03:48 | 785.80 | 3 |
11:01:28 | 786.20 | 1 |
11:00:50 | 785.80 | 10 |
10:54:57 | 786.50 | 11 |
10:52:10 | 786.60 | 4 |
10:47:24 | 785.60 | 2 |
10:45:49 | 785.40 | 4 |
10:44:24 | 784.30 | 15 |
10:44:05 | 784.40 | 6 |
10:43:36 | 784.30 | 2 |
10:39:46 | 784.00 | 1 |
10:39:36 | 783.80 | 2 |
10:39:24 | 783.80 | 10 |
10:37:36 | 783.40 | 1 |
10:31:38 | 784.60 | 10 |
10:31:03 | 785.50 | 3 |
10:23:22 | 786.80 | 5 |
10:21:25 | 786.00 | 1 |
10:19:32 | 786.80 | 12 |
10:19:28 | 787.20 | 11 |
10:19:13 | 787.10 | 11 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:11:58 | 791.00 | ||
Vortag 18.04.24 | 796.40 | -5.400 | -0.68% |
Seit 1.1 29.12.23 | 449.55 | +346.85 | +77.15% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'852 13:11:58 | 1.453 M 13:11:58 |
Total Zeit | ||
Hist. Börslich Datum | 5,476 18.04.24 | 4.376 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 846.71 | +0.76% | 19.04. 02:00 | |
NDB | USD | 846.71 | +0.76% | 18.04. 22:00 | |
UTD | USD | 846.89 | +0.79% | 19.04. 02:00 | |
NMS | USD | 846.71 | +0.76% | 19.04. 02:00 | |
DIX | USD | 847.07 | +0.77% | 19.04. 02:00 | |
UTP | USD | 846.58 | +0.75% | 19.04. 02:00 | |
BUT | USD | 846.75 | +0.76% | 18.04. 23:20 | |
BTT | USD | 839.60 | -0.29% | 19.04. 13:00 | |
UEMX | USD | 847.10 | +0.79% | 19.04. 02:00 | |
NUI | USD | 847.16 | +0.77% | 19.04. 02:00 | |
UTS | USD | 846.76 | +0.80% | 19.04. 02:00 | |
LES | USD | 853.30 | +75.48% | 2.282 M | 18.04. 16:37 |
UTG | USD | 847.19 | +0.83% | 19.04. 01:00 | |
UIAX | USD | 846.99 | +0.76% | 19.04. 02:00 | |
ETR | EUR | 787.00 | -2.03% | 29.36 M | 19.04. 13:00 |
DEG | USD | 846.85 | +0.73% | 19.04. 02:00 | |
UTB | USD | 846.87 | +0.62% | 19.04. 02:00 | |
BNQ | USD | 846.63 | +0.74% | 19.04. 02:00 | |
TGT | EUR | 790.50 | -0.68% | 19.04. 13:12 | |
UTH | USD | 846.23 | +0.72% | 19.04. 02:00 | |
UTN | USD | 846.91 | +0.50% | 19.04. 02:00 | |
UNM | USD | 846.83 | +0.29% | 19.04. 02:00 | |
FRA | EUR | 788.50 | -1.05% | 19.04. 12:59 | |
TRAY | GBP | 687.50 | +0.05% | 18.04. 18:12 | |
CBUA | EUR | 802.20 | -1.30% | 18.04. 17:30 | |
LSD | EUR | 791.00 | -0.68% | 19.04. 13:11 | |
STU | EUR | 787.40 | -0.93% | 19.04. 11:56 | |
BIVA | MXN | 14'317.00 | -4.20% | 17.04. 20:59 | |
BRX | CHF | 763.55 | -1.10% | 63,900 | 19.04. 12:03 |
MUC | EUR | 795.30 | -0.70% | 18.04. 21:14 | |
HAM | EUR | 792.60 | -0.59% | 18.04. 19:19 | |
DUS | EUR | 795.00 | -0.35% | 18.04. 19:31 | |
BEB | EUR | 802.30 | +1.48% | 18.04. 17:16 | |
HAJ | EUR | 791.70 | -0.91% | 18.04. 11:29 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
EUX | USD | 858.60 | -0.01% | 18.04. 18:31 | |
STUD | EUR | 785.20 | -4.36% | 19.04. 10:30 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
ELS | USD | 630.87 | 31.01. 04:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 474.60 | 892.10 |
Datum | 23.08.23 | 25.03.24 |
Jahrestief | 133.90 | 432.55 |
Datum | 06.01.23 | 03.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5619832 |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:15:00 | 62 | 790.50 | 790.90 | 62 | 13:15:00 |