- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:44:33 | 125 | 761.20 | 761.50 | 125 | 16:44:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:43:18 | 760.60 | 5 |
16:41:27 | 758.80 | 13 |
16:40:16 | 761.60 | 50 |
16:36:41 | 761.40 | 2 |
16:26:20 | 768.00 | 4 |
16:26:20 | 768.00 | 3 |
16:21:12 | 767.10 | 1 |
16:20:01 | 765.90 | 50 |
16:18:38 | 766.50 | 20 |
16:18:26 | 766.10 | 12 |
16:11:19 | 761.00 | 18 |
16:06:44 | 757.60 | 13 |
16:05:54 | 757.90 | 16 |
16:05:41 | 759.30 | 13 |
16:05:23 | 759.00 | 15 |
16:02:34 | 755.10 | 10 |
16:02:09 | 755.00 | 15 |
16:00:40 | 755.70 | 2 |
15:56:39 | 754.80 | 40 |
15:55:42 | 758.40 | 30 |
15:53:45 | 759.10 | 5 |
15:53:35 | 758.70 | 4 |
15:51:30 | 757.40 | 20 |
15:49:55 | 755.30 | 13 |
15:49:05 | 752.30 | 13 |
15:47:52 | 752.30 | 3 |
15:47:21 | 753.00 | 5 |
15:46:33 | 755.50 | 13 |
15:45:38 | 755.90 | 13 |
15:44:34 | 755.60 | 50 |
15:43:19 | 751.40 | 2 |
15:42:24 | 750.60 | 20 |
15:38:18 | 743.10 | 21 |
15:35:57 | 745.80 | 3 |
15:34:02 | 740.00 | 177 |
15:30:57 | 739.10 | 6 |
15:28:50 | 736.00 | 5 |
15:27:26 | 730.20 | 3 |
15:26:55 | 729.90 | 10 |
15:24:05 | 732.20 | 5 |
15:21:15 | 730.30 | 3 |
15:18:26 | 730.40 | 20 |
15:10:56 | 730.00 | 15 |
15:10:56 | 730.00 | 5 |
15:07:42 | 732.60 | 11 |
15:07:22 | 732.20 | 11 |
14:52:54 | 734.30 | 10 |
14:50:03 | 734.30 | 5 |
14:49:27 | 735.00 | 1 |
14:37:11 | 743.20 | 70 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:44:33 | 125 | 761.20 | 761.50 | 125 | 16:44:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:43:18 | 760.60 | ||
Vortag 24.04.24 | 732.60 | +28.00 | +3.82% |
Seit 1.1 29.12.23 | 449.55 | +283.05 | +62.96% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'851 16:43:18 | 2.858 M 16:43:18 |
Total Zeit | ||
Hist. Börslich Datum | 8,350 24.04.24 | 6.410 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 822.59 | +3.16% | 25.04. 16:26 | |
NDB | USD | 796.77 | -3.33% | 24.04. 22:00 | |
UTD | USD | 796.66 | -3.34% | 25.04. 02:00 | |
NMS | USD | 822.35 | +3.16% | 25.04. 16:26 | |
DIX | USD | 796.41 | -3.39% | 25.04. 02:00 | |
UTP | USD | 797.00 | -3.37% | 25.04. 02:00 | |
BUT | USD | 796.51 | -3.31% | 24.04. 23:20 | |
BTT | USD | 822.35 | +4.91% | 25.04. 16:26 | |
UEMX | USD | 797.05 | -3.35% | 25.04. 02:00 | |
NUI | USD | 796.78 | -3.29% | 25.04. 02:00 | |
UTS | USD | 796.51 | -3.40% | 25.04. 02:00 | |
LES | USD | 817.53 | -1.40% | 54.71 M | 25.04. 16:12 |
UTG | USD | 796.89 | -3.34% | 25.04. 01:00 | |
UIAX | USD | 796.13 | -3.29% | 25.04. 02:00 | |
ETR | EUR | 766.30 | -0.22% | 51.88 M | 25.04. 16:24 |
DEG | USD | 796.78 | -3.27% | 25.04. 02:00 | |
UTB | USD | 795.79 | -3.37% | 25.04. 02:00 | |
BNQ | USD | 796.36 | -3.29% | 25.04. 02:00 | |
TGT | EUR | 759.60 | +2.10% | 25.04. 16:40 | |
UTH | USD | 796.51 | -3.43% | 25.04. 02:00 | |
UTN | USD | 796.43 | -3.30% | 25.04. 02:00 | |
UNM | USD | 796.80 | -3.35% | 25.04. 02:00 | |
FRA | EUR | 764.90 | +2.63% | 25.04. 16:17 | |
TRAY | GBP | 657.43 | +1.15% | 25.04. 16:25 | |
CBUA | EUR | 767.70 | -0.35% | 24.04. 17:30 | |
LSD | EUR | 761.60 | +3.96% | 25.04. 16:40 | |
STU | EUR | 766.10 | +2.85% | 25.04. 16:24 | |
BIVA | MXN | 13'670.00 | -2.45% | 24.04. 20:55 | |
BRX | CHF | 727.84 | -3.00% | 77,241 | 25.04. 15:34 |
MUC | EUR | 745.30 | -3.16% | 24.04. 21:37 | |
HAM | EUR | 744.70 | -2.64% | 24.04. 21:37 | |
DUS | EUR | 743.10 | -2.95% | 24.04. 20:53 | |
BEB | EUR | 764.50 | -0.80% | 24.04. 17:43 | |
HAJ | EUR | 749.20 | -2.63% | 24.04. 21:24 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
STUD | EUR | 738.70 | -1.62% | 25.04. 10:31 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
ELS | USD | 630.87 | 31.01. 04:37 | ||
EUX | USD | 817.06 | -1.08% | 24.04. 18:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 474.60 | 892.10 |
Datum | 23.08.23 | 25.03.24 |
Jahrestief | 133.90 | 432.55 |
Datum | 06.01.23 | 03.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5619832 |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema