- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:37:30 | 62 | 783.80 | 784.30 | 62 | 14:37:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:33:20 | 786.40 | 15 |
14:07:23 | 784.30 | 28 |
14:02:24 | 783.90 | 2 |
14:01:41 | 785.10 | 30 |
14:01:19 | 785.30 | 7 |
13:45:16 | 788.30 | 4 |
13:44:48 | 788.40 | 5 |
13:43:48 | 788.20 | 5 |
13:31:50 | 787.60 | 10 |
13:09:58 | 788.80 | 5 |
13:06:00 | 789.70 | 5 |
13:05:04 | 788.60 | 20 |
12:58:26 | 787.80 | 4 |
12:57:22 | 787.90 | 6 |
12:57:03 | 787.90 | 13 |
12:53:11 | 787.40 | 2 |
12:40:28 | 787.20 | 3 |
12:37:03 | 786.90 | 2 |
12:36:19 | 786.70 | 2 |
12:31:04 | 786.70 | 2 |
12:28:40 | 787.50 | 2 |
12:24:57 | 787.00 | 3 |
12:24:46 | 787.00 | 19 |
12:24:16 | 786.60 | 1 |
12:14:51 | 786.70 | 5 |
12:13:54 | 786.50 | 10 |
11:55:29 | 783.70 | 3 |
11:52:46 | 782.90 | 3 |
11:50:29 | 784.00 | 5 |
11:46:45 | 784.20 | 3 |
11:44:20 | 784.60 | 10 |
11:42:09 | 784.10 | 5 |
11:34:36 | 783.00 | 4 |
11:28:54 | 784.40 | 3 |
11:24:37 | 785.00 | 4 |
11:21:29 | 786.20 | 5 |
11:18:36 | 785.30 | 3 |
11:18:26 | 785.20 | 13 |
11:12:50 | 785.40 | 10 |
11:01:40 | 784.30 | 15 |
11:00:37 | 784.20 | 10 |
10:51:42 | 785.20 | 3 |
10:46:29 | 786.50 | 5 |
10:42:23 | 784.50 | 5 |
10:40:47 | 782.70 | 80 |
10:34:56 | 783.10 | 3 |
10:31:15 | 783.70 | 100 |
10:30:18 | 783.90 | 1 |
10:26:54 | 784.00 | 100 |
10:23:42 | 783.10 | 120 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:37:30 | 62 | 783.80 | 784.30 | 62 | 14:37:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:33:20 | 786.40 | ||
Vortag 23.04.24 | 777.30 | +9.100 | +1.17% |
Seit 1.1 29.12.23 | 449.55 | +327.75 | +72.91% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'345 14:33:20 | 1.845 M 14:33:20 |
Total Zeit | ||
Hist. Börslich Datum | 7,221 23.04.24 | 5.480 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 824.23 | +3.65% | 23.04. 22:00 | |
UTC | USD | 824.23 | +3.65% | 24.04. 02:00 | |
UTD | USD | 824.18 | +3.62% | 24.04. 02:00 | |
NMS | USD | 824.23 | +3.65% | 24.04. 02:00 | |
DIX | USD | 824.38 | +3.74% | 24.04. 02:00 | |
UTP | USD | 824.77 | +3.73% | 24.04. 02:00 | |
BUT | USD | 823.80 | +3.63% | 23.04. 23:20 | |
BTT | USD | 839.75 | +0.17% | 24.04. 14:22 | |
UEMX | USD | 824.67 | +3.70% | 24.04. 02:00 | |
NUI | USD | 823.87 | +3.56% | 24.04. 02:00 | |
UTS | USD | 824.55 | +3.69% | 24.04. 02:00 | |
LES | USD | 822.34 | +6.00% | 11.99 M | 23.04. 16:45 |
UTG | USD | 824.40 | +3.76% | 24.04. 01:00 | |
UIAX | USD | 823.19 | +3.58% | 24.04. 02:00 | |
ETR | EUR | 785.90 | +1.75% | 31.87 M | 24.04. 14:21 |
DEG | USD | 823.74 | +3.67% | 24.04. 02:00 | |
UTB | USD | 823.54 | +3.60% | 24.04. 02:00 | |
BNQ | USD | 823.47 | +3.59% | 24.04. 02:00 | |
TGT | EUR | 784.00 | +1.86% | 24.04. 14:37 | |
UTH | USD | 824.77 | +3.81% | 24.04. 02:00 | |
UTN | USD | 823.64 | +3.62% | 24.04. 02:00 | |
UNM | USD | 824.43 | +3.92% | 24.04. 02:00 | |
FRA | EUR | 786.40 | +2.13% | 24.04. 14:20 | |
TRAY | GBP | 662.20 | +4.14% | 23.04. 18:14 | |
CBUA | EUR | 770.40 | +5.32% | 23.04. 17:30 | |
LSD | EUR | 786.40 | +1.17% | 24.04. 14:33 | |
STU | EUR | 786.50 | +2.13% | 24.04. 14:18 | |
BIVA | MXN | 14'013.49 | +3.19% | 23.04. 20:30 | |
BRX | CHF | 771.37 | +3.85% | 236,347 | 24.04. 13:39 |
MUC | EUR | 769.60 | +2.89% | 23.04. 20:42 | |
HAM | EUR | 764.90 | +2.67% | 23.04. 19:32 | |
DUS | EUR | 765.70 | +2.65% | 23.04. 19:35 | |
BEB | EUR | 770.70 | +2.83% | 23.04. 20:40 | |
HAJ | EUR | 769.40 | +3.61% | 23.04. 18:19 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
EUX | USD | 825.97 | +5.26% | 23.04. 18:24 | |
ELS | USD | 630.87 | 31.01. 04:37 | ||
STUD | EUR | 750.90 | +2.82% | 23.04. 10:30 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 474.60 | 892.10 |
Datum | 23.08.23 | 25.03.24 |
Jahrestief | 133.90 | 432.55 |
Datum | 06.01.23 | 03.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5619832 |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema