- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 20:23:20 | 749.80 | 6 |
22.04.2024 20:22:30 | 748.30 | 7 |
22.04.2024 20:14:01 | 750.00 | 1 |
22.04.2024 20:14:01 | 750.00 | 7 |
22.04.2024 20:14:01 | 750.00 | 5 |
22.04.2024 20:14:01 | 750.00 | 9 |
22.04.2024 20:13:24 | 748.50 | 10 |
22.04.2024 20:12:22 | 749.00 | 10 |
22.04.2024 20:06:16 | 746.10 | 1 |
22.04.2024 20:05:25 | 746.50 | 1 |
22.04.2024 20:03:35 | 745.80 | 3 |
22.04.2024 19:53:12 | 747.40 | 7 |
22.04.2024 19:49:21 | 746.20 | 1 |
22.04.2024 19:49:15 | 745.50 | 30 |
22.04.2024 19:46:28 | 745.00 | 10 |
22.04.2024 19:40:48 | 743.20 | 10 |
22.04.2024 19:36:40 | 743.20 | 10 |
22.04.2024 19:34:17 | 746.20 | 50 |
22.04.2024 19:32:54 | 750.00 | 11 |
22.04.2024 19:32:54 | 747.00 | 9 |
22.04.2024 19:31:03 | 746.20 | 1 |
22.04.2024 19:18:17 | 741.00 | 70 |
22.04.2024 19:18:17 | 741.00 | 50 |
22.04.2024 19:18:17 | 741.00 | 10 |
22.04.2024 19:13:12 | 740.00 | 2 |
22.04.2024 19:12:57 | 739.40 | 17 |
22.04.2024 19:03:57 | 738.00 | 17 |
22.04.2024 19:03:02 | 737.70 | 10 |
22.04.2024 19:01:58 | 737.50 | 10 |
22.04.2024 18:52:44 | 737.30 | 1 |
22.04.2024 18:51:06 | 737.40 | 4 |
22.04.2024 18:50:48 | 736.60 | 10 |
22.04.2024 18:39:10 | 737.00 | 15 |
22.04.2024 18:31:04 | 736.70 | 10 |
22.04.2024 18:25:21 | 736.20 | 15 |
22.04.2024 18:24:00 | 738.00 | 30 |
22.04.2024 18:22:17 | 739.60 | 13 |
22.04.2024 18:22:17 | 739.60 | 1 |
22.04.2024 18:18:22 | 740.00 | 5 |
22.04.2024 18:17:57 | 738.80 | 1 |
22.04.2024 18:16:36 | 738.00 | 30 |
22.04.2024 18:15:02 | 738.70 | 2 |
22.04.2024 18:11:54 | 737.70 | 10 |
22.04.2024 18:10:37 | 737.60 | 7 |
22.04.2024 18:00:20 | 738.90 | 10 |
19.04.2024 20:29:49 | 736.30 | 5 |
19.04.2024 20:29:42 | 736.90 | 3 |
19.04.2024 20:29:26 | 737.00 | 2 |
19.04.2024 20:29:20 | 738.00 | 40 |
19.04.2024 20:28:55 | 738.00 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 795.18 | +4.35% | 22.04. 22:00 | |
UTC | USD | 809.43 | +1.83% | 23.04. 15:43 | |
UTD | USD | 795.36 | +4.36% | 23.04. 02:00 | |
NMS | USD | 809.70 | +1.83% | 23.04. 15:43 | |
DIX | USD | 794.67 | +4.25% | 23.04. 02:00 | |
UTP | USD | 795.10 | +4.38% | 23.04. 02:00 | |
BUT | USD | 794.93 | +4.29% | 22.04. 23:20 | |
BTT | USD | 809.67 | +1.99% | 23.04. 15:43 | |
UEMX | USD | 795.22 | +4.34% | 23.04. 02:00 | |
NUI | USD | 795.52 | +4.40% | 23.04. 02:00 | |
UTS | USD | 795.17 | +4.33% | 23.04. 02:00 | |
LES | USD | 810.76 | +4.50% | 104.4 M | 23.04. 15:43 |
UTG | USD | 794.50 | +4.30% | 23.04. 01:00 | |
UIAX | USD | 794.71 | +4.33% | 23.04. 02:00 | |
ETR | EUR | 760.50 | +3.81% | 36.89 M | 23.04. 15:43 |
DEG | USD | 794.61 | +4.27% | 23.04. 02:00 | |
UTB | USD | 794.92 | +4.38% | 23.04. 02:00 | |
BNQ | USD | 794.92 | +4.30% | 23.04. 02:00 | |
TGT | EUR | 758.10 | +1.58% | 23.04. 15:58 | |
UTH | USD | 794.50 | +4.39% | 23.04. 02:00 | |
UTN | USD | 794.85 | +4.28% | 23.04. 02:00 | |
UNM | USD | 793.30 | +3.85% | 23.04. 02:00 | |
FRA | EUR | 756.10 | +1.26% | 23.04. 15:40 | |
TRAY | GBP | 656.23 | +3.20% | 23.04. 15:43 | |
CBUA | EUR | 731.50 | -4.67% | 22.04. 17:30 | |
LSD | EUR | 757.60 | +1.77% | 23.04. 15:52 | |
STU | EUR | 757.30 | +1.66% | 23.04. 15:42 | |
BIVA | MXN | 13'580.71 | +4.08% | 22.04. 20:55 | |
BRX | CHF | 735.09 | +3.64% | 300,178 | 23.04. 14:49 |
MUC | EUR | 748.00 | +4.67% | 22.04. 21:01 | |
HAM | EUR | 745.00 | +3.00% | 22.04. 21:25 | |
DUS | EUR | 745.90 | +0.15% | 22.04. 21:33 | |
BEB | EUR | 749.50 | +2.45% | 22.04. 21:05 | |
HAJ | EUR | 742.60 | +2.33% | 22.04. 19:44 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
EUX | USD | 784.71 | -5.63% | 22.04. 18:36 | |
STUD | EUR | 750.90 | +2.82% | 23.04. 10:30 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
ELS | USD | 630.87 | 31.01. 04:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan Trading After Hour Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 2NVDA |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema