- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:35:10 | 771.80 | 2 |
23.04.2024 17:35:10 | 771.80 | 5 |
23.04.2024 17:35:10 | 771.80 | 2 |
23.04.2024 17:35:10 | 771.80 | 3 |
23.04.2024 17:29:51 | 770.10 | 20 |
23.04.2024 17:29:50 | 770.10 | 30 |
23.04.2024 17:28:50 | 771.20 | 5 |
23.04.2024 17:27:27 | 772.20 | 100 |
23.04.2024 17:27:25 | 772.10 | 65 |
23.04.2024 17:27:24 | 772.00 | 1 |
23.04.2024 17:26:48 | 771.50 | 33 |
23.04.2024 17:26:28 | 770.80 | 10 |
23.04.2024 17:26:17 | 770.90 | 96 |
23.04.2024 17:26:17 | 770.80 | 10 |
23.04.2024 17:25:31 | 771.90 | 119 |
23.04.2024 17:25:31 | 771.60 | 16 |
23.04.2024 17:25:23 | 771.40 | 125 |
23.04.2024 17:25:18 | 771.50 | 68 |
23.04.2024 17:25:10 | 771.60 | 2 |
23.04.2024 17:24:50 | 771.50 | 3 |
23.04.2024 17:24:08 | 770.50 | 20 |
23.04.2024 17:23:45 | 771.00 | 78 |
23.04.2024 17:23:45 | 771.00 | 10 |
23.04.2024 17:22:41 | 770.50 | 5 |
23.04.2024 17:22:30 | 769.50 | 30 |
23.04.2024 17:22:00 | 769.00 | 10 |
23.04.2024 17:21:31 | 769.00 | 6 |
23.04.2024 17:21:29 | 769.00 | 4 |
23.04.2024 17:21:22 | 768.80 | 37 |
23.04.2024 17:20:59 | 768.20 | 48 |
23.04.2024 17:20:32 | 768.20 | 8 |
23.04.2024 17:19:01 | 767.60 | 10 |
23.04.2024 17:15:29 | 768.00 | 1 |
23.04.2024 17:13:57 | 768.30 | 3 |
23.04.2024 17:13:09 | 768.20 | 40 |
23.04.2024 17:12:44 | 767.90 | 5 |
23.04.2024 17:12:23 | 768.90 | 13 |
23.04.2024 17:09:35 | 767.40 | 10 |
23.04.2024 17:09:16 | 766.90 | 6 |
23.04.2024 17:08:45 | 767.10 | 31 |
23.04.2024 17:06:08 | 766.80 | 36 |
23.04.2024 17:05:14 | 765.90 | 27 |
23.04.2024 17:05:10 | 766.10 | 100 |
23.04.2024 17:05:07 | 765.90 | 46 |
23.04.2024 17:05:06 | 765.90 | 63 |
23.04.2024 17:05:06 | 765.90 | 14 |
23.04.2024 17:05:06 | 766.10 | 4 |
23.04.2024 17:04:57 | 767.30 | 7 |
23.04.2024 17:03:39 | 767.20 | 10 |
23.04.2024 17:03:11 | 766.50 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 824.23 | +3.65% | 23.04. 22:00 | |
UTC | USD | 796.77 | -3.33% | 24.04. 22:30 | |
UTD | USD | 796.66 | -3.34% | 24.04. 22:30 | |
NMS | USD | 796.77 | -3.33% | 24.04. 22:30 | |
DIX | USD | 796.41 | -3.39% | 24.04. 22:30 | |
UTP | USD | 797.00 | -3.37% | 24.04. 22:30 | |
BUT | USD | 796.51 | -3.31% | 24.04. 22:30 | |
BTT | USD | 791.00 | -5.64% | 24.04. 22:31 | |
UEMX | USD | 797.05 | -3.35% | 24.04. 22:30 | |
NUI | USD | 796.78 | -3.29% | 24.04. 22:30 | |
UTS | USD | 796.51 | -3.40% | 24.04. 22:30 | |
LES | USD | 822.35 | -0.17% | 174.8 M | 24.04. 17:30 |
UTG | USD | 796.89 | -3.34% | 24.04. 21:30 | |
UIAX | USD | 796.13 | -3.29% | 24.04. 22:30 | |
ETR | EUR | 768.00 | -0.57% | 44.43 M | 24.04. 17:35 |
DEG | USD | 796.78 | -3.27% | 24.04. 22:30 | |
UTB | USD | 795.79 | -3.37% | 24.04. 22:30 | |
BNQ | USD | 796.36 | -3.29% | 24.04. 22:30 | |
TGT | EUR | 744.00 | -3.34% | 24.04. 21:59 | |
UTH | USD | 796.51 | -3.43% | 24.04. 22:30 | |
UTN | USD | 796.43 | -3.30% | 24.04. 22:30 | |
UNM | USD | 796.80 | -3.35% | 24.04. 22:30 | |
FRA | EUR | 745.30 | -3.21% | 24.04. 21:53 | |
TRAY | GBP | 649.76 | -1.88% | 24.04. 18:13 | |
CBUA | EUR | 770.40 | +5.32% | 23.04. 17:30 | |
LSD | EUR | 736.00 | -5.31% | 24.04. 22:45 | |
STU | EUR | 744.90 | -3.27% | 24.04. 21:50 | |
BIVA | MXN | 14'013.49 | +3.19% | 23.04. 20:30 | |
BRX | CHF | 750.34 | +1.02% | 262,732 | 24.04. 18:00 |
MUC | EUR | 769.60 | +2.89% | 23.04. 20:42 | |
HAM | EUR | 764.90 | +2.67% | 23.04. 19:32 | |
DUS | EUR | 765.70 | +2.65% | 23.04. 19:35 | |
BEB | EUR | 770.70 | +2.83% | 23.04. 20:40 | |
HAJ | EUR | 769.40 | +3.61% | 23.04. 18:19 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
STUD | EUR | 750.90 | +2.82% | 23.04. 10:30 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
EUX | USD | 825.97 | +5.26% | 23.04. 18:24 | |
ELS | USD | 630.87 | 31.01. 04:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1NVDA |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema