- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:19 | 758.00 | 20 |
25.04.2024 17:29:59 | 762.00 | 5 |
25.04.2024 17:29:56 | 760.80 | 60 |
25.04.2024 17:28:58 | 761.90 | 3 |
25.04.2024 17:28:42 | 761.90 | 5 |
25.04.2024 17:26:19 | 761.20 | 6 |
25.04.2024 17:25:20 | 760.60 | 7 |
25.04.2024 17:25:00 | 761.00 | 5 |
25.04.2024 17:23:04 | 762.00 | 130 |
25.04.2024 17:22:56 | 763.00 | 1 |
25.04.2024 17:20:13 | 762.00 | 183 |
25.04.2024 17:20:12 | 760.80 | 5 |
25.04.2024 17:19:54 | 761.10 | 20 |
25.04.2024 17:19:54 | 761.10 | 105 |
25.04.2024 17:19:54 | 761.10 | 3 |
25.04.2024 17:18:44 | 760.10 | 2 |
25.04.2024 17:18:27 | 760.50 | 12 |
25.04.2024 17:16:11 | 762.10 | 4 |
25.04.2024 17:14:18 | 762.10 | 5 |
25.04.2024 17:11:25 | 763.90 | 10 |
25.04.2024 17:11:15 | 764.90 | 2 |
25.04.2024 17:09:00 | 763.90 | 3 |
25.04.2024 17:05:13 | 764.80 | 13 |
25.04.2024 17:03:58 | 765.90 | 6 |
25.04.2024 17:03:58 | 765.90 | 192 |
25.04.2024 17:03:41 | 765.90 | 30 |
25.04.2024 17:02:40 | 764.00 | 29 |
25.04.2024 17:02:12 | 765.20 | 7 |
25.04.2024 17:01:00 | 763.90 | 42 |
25.04.2024 17:00:59 | 763.90 | 125 |
25.04.2024 17:00:33 | 761.90 | 2 |
25.04.2024 17:00:32 | 762.80 | 40 |
25.04.2024 17:00:14 | 762.00 | 7 |
25.04.2024 17:00:14 | 762.00 | 1 |
25.04.2024 16:59:51 | 761.40 | 3 |
25.04.2024 16:59:10 | 760.10 | 2 |
25.04.2024 16:55:41 | 759.00 | 10 |
25.04.2024 16:54:02 | 758.50 | 62 |
25.04.2024 16:52:37 | 758.50 | 6 |
25.04.2024 16:52:23 | 759.50 | 1 |
25.04.2024 16:51:02 | 760.00 | 4 |
25.04.2024 16:47:00 | 760.40 | 11 |
25.04.2024 16:41:28 | 758.50 | 167 |
25.04.2024 16:41:02 | 759.90 | 11 |
25.04.2024 16:40:58 | 759.60 | 200 |
25.04.2024 16:38:02 | 761.60 | 30 |
25.04.2024 16:36:32 | 761.60 | 21 |
25.04.2024 16:35:57 | 762.50 | 1 |
25.04.2024 16:35:41 | 762.40 | 29 |
25.04.2024 16:35:17 | 761.30 | 40 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 826.32 | +3.71% | 25.04. 23:20 | |
NDB | USD | 796.77 | -3.33% | 24.04. 22:00 | |
UTD | USD | 826.01 | +3.68% | 25.04. 23:20 | |
NMS | USD | 826.32 | +3.71% | 25.04. 23:20 | |
DIX | USD | 826.74 | +3.81% | 25.04. 23:20 | |
UTP | USD | 826.01 | +3.64% | 25.04. 23:20 | |
BUT | USD | 826.86 | +3.81% | 25.04. 23:20 | |
BTT | USD | 846.60 | +8.05% | 26.04. 00:50 | |
UEMX | USD | 826.61 | +3.71% | 25.04. 23:20 | |
NUI | USD | 826.80 | +3.77% | 25.04. 23:20 | |
UTS | USD | 826.33 | +3.74% | 25.04. 23:20 | |
LES | USD | 812.50 | -1.20% | 116.6 M | 25.04. 17:30 |
UTG | USD | 826.14 | +3.67% | 25.04. 22:20 | |
UIAX | USD | 826.01 | +3.75% | 25.04. 23:20 | |
ETR | EUR | 758.30 | -1.26% | 63.89 M | 25.04. 17:35 |
DEG | USD | 826.40 | +3.72% | 25.04. 23:20 | |
UTB | USD | 826.31 | +3.84% | 25.04. 23:20 | |
BNQ | USD | 826.57 | +3.79% | 25.04. 23:20 | |
TGT | EUR | 770.40 | +3.55% | 25.04. 21:58 | |
UTH | USD | 826.12 | +3.72% | 25.04. 23:20 | |
UTN | USD | 826.05 | +3.72% | 25.04. 23:20 | |
UNM | USD | 825.70 | +3.63% | 25.04. 23:20 | |
FRA | EUR | 769.40 | +3.23% | 25.04. 21:57 | |
TRAY | GBP | 654.38 | +0.71% | 25.04. 18:09 | |
CBUA | EUR | 767.70 | -0.35% | 24.04. 17:30 | |
LSD | EUR | 787.90 | +7.55% | 25.04. 22:56 | |
STU | EUR | 769.30 | +3.28% | 25.04. 21:57 | |
BIVA | MXN | 13'670.00 | -2.45% | 24.04. 20:55 | |
BRX | CHF | 748.21 | -0.28% | 80,228 | 25.04. 18:00 |
MUC | EUR | 745.30 | -3.16% | 24.04. 21:37 | |
HAM | EUR | 744.70 | -2.64% | 24.04. 21:37 | |
DUS | EUR | 743.10 | -2.95% | 24.04. 20:53 | |
BEB | EUR | 764.50 | -0.80% | 24.04. 17:43 | |
HAJ | EUR | 749.20 | -2.63% | 24.04. 21:24 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
STUD | EUR | 738.70 | -1.62% | 25.04. 10:31 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
EUX | USD | 813.66 | -0.42% | 25.04. 18:47 | |
ELS | USD | 630.87 | 31.01. 04:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1NVDA |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema