- Home
- Börse & Märkte
NVR Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:35:32 | 7'050.00 | ||
Vortag 17.04.24 | 7'150.00 | -100.00 | -1.40% |
Seit 1.1 29.12.23 | 6'250.00 | +900.00 | +14.40% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 16:21:13 | 6,750 16:21:13 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 06.02.24 | 6,750 06.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7'669.94 | +0.17% | 18.04. 02:04 | |
NYX | USD | 7'669.94 | +0.17% | 17.04. 22:15 | |
NTA | USD | 7'660.90 | +0.21% | 17.04. 22:15 | |
THM | USD | 7'681.13 | +0.25% | 17.04. 22:15 | |
BTA | USD | 7'668.49 | +0.34% | 17.04. 22:15 | |
BTT | USD | 7'767.75 | +0.82% | 18.04. 15:15 | |
NAR | USD | 7'681.11 | +0.30% | 17.04. 22:15 | |
LSS | USD | 7'005.77 | -2.03% | 28.12. 15:31 | |
BOS | USD | 7'667.61 | +0.18% | 17.04. 22:15 | |
NCI | USD | 7'665.70 | +0.11% | 17.04. 22:15 | |
CIN | USD | 7'666.78 | -1.30% | 17.04. 22:15 | |
NMK | USD | 7'697.90 | -0.67% | 16.04. 22:15 | |
CHI | USD | 7'675.48 | -0.50% | 17.04. 22:15 | |
DCT | USD | 7'671.96 | +0.25% | 17.04. 22:15 | |
DCA | USD | 7'666.19 | +0.04% | 17.04. 22:15 | |
MEMX | USD | 7'676.51 | +0.24% | 17.04. 22:15 | |
BTY | USD | 7'691.02 | +0.53% | 17.04. 22:15 | |
PBW | USD | 7'887.37 | +2.40% | 08.04. 22:15 | |
EPRL | USD | 7'707.00 | -2.12% | 17.04. 22:15 | |
LTSE | USD | 5'619.84 | -0.54% | 30.05. 14:15 | |
TGT | EUR | 7'200.00 | +1.41% | 18.04. 09:31 | |
FRA | EUR | 7'150.00 | -0.69% | 18.04. 08:20 | |
BFZ | EUR | 4.170 | +3.73% | 18.04. 14:43 | |
MUC | EUR | 7'250.00 | -0.68% | 17.04. 08:04 | |
BFZ | EUR | 9.420 | +0.32% | 18.04. 15:20 | |
STU | EUR | 7'150.00 | -0.69% | 18.04. 10:43 | |
LSD | EUR | 6'750.00 | -1.40% | 06.02. 16:21 | |
DUS | EUR | 7'150.00 | -1.38% | 17.04. 08:11 | |
BFZ | EUR | 0.450 | -2.17% | 18.04. 14:46 | |
BFZ | EUR | 18.670 | -0.16% | 18.04. 14:46 | |
EUW | EUR | 0.450 | -2.17% | 18.04. 14:39 | |
EUW | EUR | 12.980 | -0.46% | 09.04. 08:09 | |
BFZ | EUR | 4.350 | +2.59% | 18.04. 14:40 | |
EUW | EUR | 9.400 | +0.21% | 18.04. 14:39 | |
EUW | EUR | 17.720 | -0.34% | 09.04. 08:09 | |
EUW | EUR | 81.96 | -0.21% | 09.04. 08:09 | |
BFZ | EUR | 1.160 | +0.87% | 09.04. 09:35 | |
EUW | EUR | 9.110 | -1.09% | 09.04. 08:09 | |
EUW | EUR | 1.750 | +1.74% | 18.04. 14:39 | |
BFZ | EUR | 2.070 | +3.50% | 18.04. 15:07 | |
BFZ | EUR | 17.730 | -0.11% | 09.04. 09:30 | |
EUW | EUR | 9.270 | +0.76% | 09.04. 09:11 | |
EUW | EUR | 18.720 | +0.48% | 18.04. 14:39 | |
EUW | EUR | 4.960 | +2.06% | 18.04. 15:04 | |
BFZ | EUR | 2.530 | -2.32% | 09.04. 09:30 | |
EUW | EUR | 2.540 | -0.39% | 09.04. 08:09 | |
EUW | EUR | 2.150 | +2.38% | 18.04. 09:15 | |
EUW | EUR | 0.350 | 09.04. 08:09 | ||
EUW | EUR | 4.800 | +1.27% | 09.04. 09:11 | |
BFZ | EUR | 64.33 | -1.23% | 09.04. 09:24 | |
BFZ | EUR | 64.41 | -1.17% | 09.04. 09:20 | |
BFZ | EUR | 33.16 | -1.19% | 09.04. 09:29 | |
BFZ | EUR | 83.03 | -0.50% | 09.04. 09:31 | |
BFZ | EUR | 7.550 | -0.66% | 09.04. 09:25 | |
BFZ | EUR | 14.010 | -0.21% | 09.04. 09:28 | |
BFZ | EUR | 29.70 | -0.27% | 09.04. 09:26 | |
BFZ | EUR | 93.27 | +1.55% | 09.04. 09:19 | |
BFZ | EUR | 8.910 | -1.87% | 09.04. 09:23 | |
BFZ | EUR | 3.110 | -0.32% | 09.04. 09:31 | |
BFZ | EUR | 3.460 | -0.57% | 09.04. 09:32 | |
BFZ | EUR | 12.500 | +0.16% | 09.04. 09:15 | |
BFZ | EUR | 5.330 | -0.56% | 09.04. 09:27 | |
BFZ | EUR | 33.65 | -0.33% | 09.04. 09:21 | |
BFZ | EUR | 69.70 | +2.11% | 09.04. 09:29 | |
BFZ | EUR | 2.360 | -0.42% | 18.04. 14:46 | |
BFZ | EUR | 1.740 | +0.58% | 18.04. 14:39 | |
BFZ | EUR | 63.20 | -1.34% | 09.04. 09:23 | |
BFZ | EUR | 88.85 | -0.33% | 09.04. 09:23 | |
BFZ | EUR | 85.17 | -0.54% | 09.04. 09:29 | |
BFZ | EUR | 81.42 | -0.54% | 09.04. 09:28 | |
BFZ | EUR | 8.030 | -0.62% | 09.04. 09:24 | |
BFZ | EUR | 7.810 | -0.64% | 09.04. 09:25 | |
BFZ | EUR | 7.030 | -0.57% | 09.04. 09:25 | |
BFZ | EUR | 68.45 | +0.43% | 09.04. 09:25 | |
BFZ | EUR | 12.980 | -0.08% | 09.04. 09:33 | |
BFZ | EUR | 1.180 | -1.67% | 09.04. 09:25 | |
BFZ | EUR | 1.690 | -0.59% | 09.04. 09:35 | |
BFZ | EUR | 8.850 | -1.88% | 09.04. 09:23 | |
BFZ | EUR | 8.780 | -2.01% | 09.04. 09:26 | |
BFZ | EUR | 1.360 | -0.73% | 09.04. 09:22 | |
BFZ | EUR | 21.85 | -0.05% | 09.04. 09:26 | |
BFZ | EUR | 4.760 | -0.83% | 09.04. 09:28 | |
BFZ | EUR | 4.580 | -0.43% | 09.04. 09:27 | |
BFZ | EUR | 24.75 | -0.36% | 09.04. 09:25 | |
BFZ | EUR | 9.320 | +2.08% | 09.04. 09:28 | |
BFZ | EUR | 46.99 | +2.89% | 09.04. 09:28 | |
BFZ | EUR | 8.980 | -2.29% | 09.04. 09:34 | |
BFZ | EUR | 12.110 | 09.04. 09:25 | ||
BFZ | EUR | 6.740 | -0.30% | 09.04. 09:23 | |
BFZ | EUR | 5.830 | -0.34% | 09.04. 08:32 | |
BFZ | EUR | 20.34 | -0.44% | 09.04. 09:27 | |
BFZ | EUR | 4.950 | +1.64% | 18.04. 14:56 | |
BFZ | EUR | 2.020 | -2.42% | 18.04. 15:10 | |
BFZ | EUR | 2.460 | +2.93% | 18.04. 14:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6'600.00 | 7'700.00 |
Datum | 15.12.23 | 28.03.24 |
Jahrestief | 4'260.00 | 6'050.00 |
Datum | 03.01.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1B9FK7 |
Valor | 122070 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.198 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:35:32 | 1 | 7'050.00 | 7'400.00 | 1 | 15:35:32 |