- Home
- Börse & Märkte
NY Commty Bancor Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 7'667 | 2.74 | 2.79 | 7'667 | 17:29:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 7'667 | 2.74 | 2.79 | 7'667 | 17:29:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:59 | 2.7390 | ||
Vortag 24.04.24 | 2.7340 | +0.0050 | +0.18% |
1 Woche 18.04.24 | 2.6740 | +0.0650 | +2.43% |
4 Wochen 28.03.24 | 2.9030 | -0.1940 | -6.63% |
12 Wochen 01.02.24 | 4.7750 | -3.0540 | -52.76% |
52 Wochen 27.04.23 | 8.0530 | -5.3640 | -66.24% |
Seit 1.1 29.12.23 | 8.660 | -5.9260 | -68.43% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 3.030 | -0.98% | 25.04. 19:12 | |
NTA | USD | 3.030 | -1.14% | 25.04. 19:12 | |
NYX | USD | 3.030 | -0.98% | 25.04. 19:12 | |
THM | USD | 3.030 | -0.98% | 25.04. 19:11 | |
NAR | USD | 3.0350 | -0.82% | 25.04. 19:11 | |
BTA | USD | 3.0350 | -0.82% | 25.04. 19:07 | |
BTT | USD | 3.0350 | +0.50% | 25.04. 19:07 | |
DCT | USD | 3.0650 | -3.77% | 24.04. 22:15 | |
CIN | USD | 3.030 | -0.98% | 25.04. 19:11 | |
MEMX | USD | 3.0650 | -3.62% | 24.04. 22:15 | |
DCA | USD | 3.0650 | -3.92% | 24.04. 22:15 | |
BOS | USD | 3.030 | -1.30% | 25.04. 19:02 | |
NCI | USD | 3.0650 | -3.77% | 24.04. 22:15 | |
EPRL | USD | 3.060 | -3.77% | 24.04. 22:15 | |
BTY | USD | 3.070 | -3.76% | 24.04. 22:15 | |
NMK | USD | 3.030 | -0.98% | 25.04. 19:02 | |
CHI | USD | 3.000 | -1.96% | 25.04. 15:48 | |
TGT | EUR | 2.80150 | -1.44% | 25.04. 16:24 | |
PBW | USD | 3.0650 | -2.70% | 24.04. 22:15 | |
FRA | EUR | 2.79950 | -7.58% | 25.04. 10:09 | |
LSD | EUR | 2.8550 | -1.28% | 11.04. 09:45 | |
STU | EUR | 2.77550 | -2.06% | 25.04. 08:10 | |
BEB | EUR | 2.92350 | +2.02% | 24.04. 08:08 | |
DUS | EUR | 2.9120 | +2.01% | 24.04. 08:12 | |
LTSE | USD | 3.240 | -10.00% | 11.03. 14:15 | |
BFZ | EUR | 2.660 | +4.72% | 25.04. 18:40 | |
BFZ | EUR | 0.560 | -13.85% | 25.04. 18:29 | |
STA | CHF | 8.609813520 | +8.20% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAA | USD | 0.000 | 29.02. 11:06 | ||
TRAC | GBP | 0.000 | 29.02. 11:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 3.060 | -3.92% | 24.04. 22:00 | |
BRX | CHF | 2.7340 | 24.04. 17:30 | ||
OMC | USD | 16.260 | -13.23% | 09.12. 15:34 | |
BFZ | EUR | 21.27 | +1.19% | 04.09. 11:51 | |
BFZ | EUR | 23.86 | +0.93% | 04.09. 12:00 | |
BFZ | EUR | 8.010 | 25.04. 18:26 | ||
BFZ | EUR | 5.700 | +0.18% | 25.04. 18:27 | |
BFZ | EUR | 1.040 | -8.77% | 25.04. 18:20 | |
BFZ | EUR | 8.230 | -1.56% | 19.04. 10:22 | |
BFZ | EUR | 20.59 | +1.13% | 04.09. 12:03 | |
BFZ | EUR | 3.380 | +3.36% | 25.04. 18:26 | |
BFZ | EUR | 1.390 | +20.87% | 25.04. 18:22 | |
EUW | EUR | 2.730 | +6.64% | 25.04. 19:09 | |
EUW | EUR | 0.590 | -14.49% | 25.04. 16:26 | |
EUW | EUR | 21.23 | +1.19% | 04.09. 11:15 | |
EUW | EUR | 23.85 | +1.02% | 04.09. 11:15 | |
EUW | EUR | 5.710 | +0.18% | 25.04. 16:58 | |
EUW | EUR | 8.020 | 25.04. 16:58 | ||
EUW | EUR | 1.080 | -7.69% | 25.04. 16:26 | |
EUW | EUR | 8.210 | -2.84% | 19.04. 09:57 | |
EUW | EUR | 20.59 | +1.23% | 04.09. 11:17 | |
EUW | EUR | 3.460 | +3.90% | 25.04. 19:11 | |
EUW | EUR | 1.350 | +17.39% | 25.04. 10:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | QC1 |
Valor | 1149503 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 797.9 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema