- Home
- Börse & Märkte
Obsidian Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 22:00:00 | 11.790 | 57 |
24.04.2024 22:00:00 | 11.790 | 54 |
24.04.2024 22:00:00 | 11.790 | 34 |
24.04.2024 22:00:00 | 11.790 | 54 |
24.04.2024 22:00:00 | 11.790 | 71 |
24.04.2024 22:00:00 | 11.790 | 56 |
24.04.2024 22:00:00 | 11.790 | 58 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 300 |
24.04.2024 22:00:00 | 11.790 | 200 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 800 |
24.04.2024 22:00:00 | 11.790 | 1'200 |
24.04.2024 22:00:00 | 11.790 | 400 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 200 |
24.04.2024 22:00:00 | 11.790 | 500 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 300 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 300 |
24.04.2024 22:00:00 | 11.790 | 200 |
24.04.2024 22:00:00 | 11.790 | 500 |
24.04.2024 22:00:00 | 11.790 | 200 |
24.04.2024 22:00:00 | 11.790 | 200 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 1'100 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 100 |
24.04.2024 22:00:00 | 11.790 | 900 |
24.04.2024 21:59:55 | 11.790 | 100 |
24.04.2024 21:59:55 | 11.790 | 46 |
24.04.2024 21:59:55 | 11.780 | 100 |
24.04.2024 21:59:55 | 11.780 | 200 |
24.04.2024 21:59:54 | 11.780 | 100 |
24.04.2024 21:59:54 | 11.780 | 44 |
24.04.2024 21:59:54 | 11.780 | 100 |
24.04.2024 21:59:54 | 11.780 | 100 |
24.04.2024 21:59:54 | 11.780 | 100 |
24.04.2024 21:59:54 | 11.780 | 100 |
24.04.2024 21:59:54 | 11.780 | 100 |
24.04.2024 21:59:54 | 11.780 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:00:00 | 11.790 | ||
Vortag 24.04.24 | 11.790 | 0.00% | |
1 Woche 19.04.24 | 11.220 | +0.480 | +4.24% |
4 Wochen 29.03.24 | 11.180 | +0.720 | +6.50% |
12 Wochen 02.02.24 | 9.050 | +2.620 | +28.57% |
52 Wochen 28.04.23 | 8.530 | +3.140 | +36.30% |
Seit 1.1 29.12.23 | 8.990 | +2.800 | +31.15% |
52W Hoch 13.04.24 | 12.110 | ||
52W Tief 24.06.23 | 7.050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 101'097 22:00:00 | 1.180 M 22:00:00 |
Total Zeit | ||
Hist. Börslich Datum | 101,097 24.04.24 | 1.180 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.7950 | +2.63% | 25.04. 21:40 | |
TOR | CAD | 11.790 | +1.46% | 24.04. 23:00 | |
NTA | USD | 8.8050 | +2.50% | 25.04. 21:40 | |
NAR | USD | 8.800 | +2.68% | 25.04. 21:40 | |
THM | USD | 8.7950 | +2.27% | 25.04. 21:40 | |
NYX | USD | 8.8050 | +2.38% | 25.04. 21:33 | |
NMK | USD | 8.810 | +2.80% | 25.04. 21:37 | |
BTA | USD | 8.800 | +2.21% | 25.04. 21:40 | |
BTT | USD | 8.800 | +2.33% | 25.04. 21:40 | |
DCT | USD | 8.5950 | +0.94% | 24.04. 22:15 | |
CIN | USD | 8.810 | +4.38% | 25.04. 21:33 | |
BOS | USD | 8.740 | +3.80% | 25.04. 20:04 | |
MEMX | USD | 8.5950 | +1.00% | 24.04. 22:15 | |
TGT | EUR | 7.900 | +3.27% | 23.04. 21:11 | |
DCA | USD | 8.590 | +0.94% | 24.04. 22:15 | |
BTY | USD | 8.590 | +0.94% | 24.04. 22:15 | |
CHI | USD | 8.500 | +0.12% | 24.04. 22:15 | |
NCI | USD | 8.5950 | +1.06% | 24.04. 22:15 | |
EPRL | USD | 8.590 | +1.06% | 24.04. 22:15 | |
FRA | EUR | 7.950 | +1.92% | 25.04. 08:15 | |
STU | EUR | 7.950 | +0.63% | 25.04. 15:43 | |
PBW | USD | 8.500 | +4.42% | 23.04. 22:15 | |
LSD | EUR | 6.700 | +4.69% | 04.03. 09:10 | |
BEB | EUR | 7.950 | +1.27% | 24.04. 20:48 | |
MUC | EUR | 7.850 | +3.97% | 24.04. 08:06 | |
LTSE | USD | 0.000 | 24.01. 00:18 | ||
NDN | USD | 0.000 | 24.01. 06:18 | ||
TRAY | GBP | 0.000 | 09.04. 12:29 | ||
STA | CHF | 5.730 | 31.12. 06:36 | ||
TRAA | CAD | 0.000 | 12.04. 00:25 | ||
TRAC | USD | 0.000 | 12.04. 10:48 | ||
DUS | EUR | 7.800 | +0.65% | 24.04. 19:31 | |
NDM | USD | 8.600 | +0.94% | 24.04. 22:00 | |
STUD | EUR | 7.250 | -3.33% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.080 | 12.110 |
Datum | 19.10.23 | 12.04.24 |
Jahrestief | 7.050 | 8.420 |
Datum | 23.06.23 | 22.01.24 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | OBE |
Valor | 48279714 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 76.72 M |
Marktkapital | 904.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden