OCBC Rg Aktie (Valor 2081888): Aktueller Kurs in SGD an der SIN von heute

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
22.04.2024 11:15:01	13.830	200
22.04.2024 11:09:54	13.830	100
22.04.2024 11:04:22	13.830	300
22.04.2024 11:04:22	13.830	2'000
22.04.2024 11:04:22	13.830	5'400
22.04.2024 11:04:22	13.830	2'700
22.04.2024 11:04:22	13.830	3'500
22.04.2024 11:04:22	13.830	7'700
22.04.2024 11:04:22	13.830	13'900
22.04.2024 11:04:22	13.830	1'800
22.04.2024 11:04:22	13.830	1'100
22.04.2024 11:04:22	13.830	10'700
22.04.2024 11:04:22	13.830	900
22.04.2024 11:04:22	13.830	6'400
22.04.2024 11:04:22	13.830	4'300
22.04.2024 11:04:22	13.830	10'700
22.04.2024 11:04:22	13.830	9'000
22.04.2024 11:04:22	13.830	7'700
22.04.2024 11:04:22	13.830	100
22.04.2024 11:04:22	13.830	1'200
22.04.2024 11:04:22	13.830	6'400
22.04.2024 11:04:22	13.830	8'500
22.04.2024 11:04:22	13.830	10'900
22.04.2024 11:04:22	13.830	3'200
22.04.2024 11:04:22	13.830	2'000
22.04.2024 11:04:22	13.830	2'500
22.04.2024 11:04:22	13.830	300
22.04.2024 11:04:22	13.830	19'000
22.04.2024 11:04:22	13.830	70'700
22.04.2024 11:04:22	13.830	2'100
22.04.2024 11:04:22	13.830	100
22.04.2024 11:04:22	13.830	13'500
22.04.2024 11:04:22	13.830	100
22.04.2024 11:04:22	13.830	2'200
22.04.2024 11:04:22	13.830	9'500
22.04.2024 11:04:22	13.830	5'300
22.04.2024 11:04:22	13.830	4'600
22.04.2024 11:04:22	13.830	7'900
22.04.2024 11:04:22	13.830	1'800
22.04.2024 11:04:22	13.830	2'400
22.04.2024 11:04:22	13.830	10'100
22.04.2024 11:04:22	13.830	600
22.04.2024 11:04:22	13.830	2'400
22.04.2024 11:04:22	13.830	100
22.04.2024 11:04:22	13.830	1'700
22.04.2024 11:04:22	13.830	3'600
22.04.2024 11:04:22	13.830	500
22.04.2024 11:04:22	13.830	6'000
22.04.2024 11:04:22	13.830	2'200
22.04.2024 11:04:22	13.830	7'800

Mehr

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit
–	–	–	–	–	–

Kursentwicklung

		+/-	+/-%
Aktuell 11:15:01	13.830
Vortag 22.04.24	13.830		0.00%
1 Woche 16.04.24	13.510	+0.120	+0.88%
4 Wochen 26.03.24	13.700	+0.250	+1.84%
12 Wochen 30.01.24	12.820	+0.950	+7.38%
52 Wochen 25.04.23	12.620	+1.010	+7.88%
Seit 1.1 29.12.23	13.000	+0.830	+6.38%
52W Hoch 12.04.24	13.890
52W Tief 07.07.23	12.000

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	5.296 M 11:15:01	73.25 M 11:15:01
Total Zeit	5.296 M 11:15:01
Hist. Börslich Datum	5.296 M 22.04.24	73.25 M 22.04.24
Hist. Ausserbörslich Datum	242,900 19.04.24

Börsenplätze

Börse	Whg.	Kurs	+/-%	Datum
SIN	SGD	13.830	+1.02%	22.04. 11:15
SGO	SGD	13.870	+1.61%	22.04. 10:57
SGB	SGD	13.890	+0.73%	22.04. 10:00
TGT	EUR	9.6960	+1.32%	23.04. 09:30
MUC	EUR	9.450		22.04. 08:13
HAJ	EUR	9.4460	+0.53%	22.04. 08:20
OTN	USD	9.920	+6.10%	12.04. 23:20
FRA	EUR	9.600	+1.69%	23.04. 08:01
DUS	EUR	9.4560	+0.96%	22.04. 19:30
STU	EUR	9.6020	+1.57%	23.04. 08:13
LSD	EUR	9.5380	+1.53%	10.04. 10:16
BEB	EUR	9.440	+0.60%	22.04. 08:13
MNT	SGD	0.000		19.02. 06:00
STA	CHF	8.2943380	-1.29%	31.12. 07:15
STUD	EUR	9.610	+1.37%	23.04. 10:32
OMC	SGD	12.990	+9.71%	09.01. 11:58

Mehr

	Vorjahr	Aktuell
Jahreshoch	13.390
Datum	01.08.23
Jahrestief	11.930	12.660
Datum	14.03.23	04.01.24

Stammdaten

Börse	Singapore Exchange
Domizil	Singapur
Domizil Börse	Singapur
Symbol	O39
Valor	2081888
ISIN	SG1S04926220
Sektor	Banken & andere Kreditinstitute
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	0
Nominalwährung	SGD
Anzahl ausgegebener Wertpapiere	4.500 G
Marktkapital	62.24 G
Dividende Bruttobetrag	0.280
Zahlungsdatum (ex-Div)	12.08.22
Dividenden Rendite (%)	0.00%

Branche

Banken & andere Kreditinstitute

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
JPMorgan Chase Rg	NYX	US/USD	522.07
Mastercard Rg-A	NYX	US/USD	424.19
Bank of America Rg	NYX	US/USD	281.60
Wells Fargo Rg	NYX	US/USD	207.96
American Express Rg	NYX	US/USD	157.44
Royal Bank Canad Rg	TOR	CA/CAD	136.58
Goldman Sachs Gr Rg	NYX	US/USD	130.82
Cwth Bk Australi Rg	ASX	AU/AUD	120.81
Citigroup Rg	NYX	US/USD	111.70
Toronto-Dominion Rg	TOR	CA/CAD	101.50
BNP Paribas A	EPA	FR/EUR	79.96
Banco Santander Rg	STN	ES/EUR	76.48
DBS Group Hldgs Rg	SIN	SG/SGD	68.73
National Austral Rg	ASX	AU/AUD	66.39
Bk Of Montreal Rg	TOR	CA/CAD	66.06
BBVA Rg	STN	ES/EUR	64.64
US Bancorp Rg	NYX	US/USD	61.46
PNC Finl Ser Rg	NYX	US/USD	58.84
Westpac Banking Rg	ASX	AU/AUD	57.23
Bk of Nova Scoti Rg	TOR	CA/CAD	56.94
ANZ Grp Rg	ASX	AU/AUD	54.97
Capital One Finl Rg	NYX	US/USD	54.12
ING Group Rg	EAM	NL/EUR	52.70
Adyen	EAM	NL/EUR	47.71
Truist Finl Rg	NYX	US/USD	47.66
OCBC Rg	SIN	SG/SGD	45.23
Cdn Imperial Ban Rg	TOR	CA/CAD	44.27
Credit Agricole	EPA	FR/EUR	42.36
Bank of NY Mello Rg	NYX	US/USD	41.68
Lloyds Banking G Rg	LSS	GB/GBP	39.98
Nordea Bk Rg	HEL	FI/EUR	39.89
Caixabank	STN	ES/EUR	38.52
Utd Overseas Bk Rg	SIN	SG/SGD	37.01
Barclays Rg	LSS	GB/GBP	34.38
Deutsche Bank N	ETR	DE/EUR	31.42
Discover Fncl Sr Rg	NYX	US/USD	31.19
KBC Gr	EBR	BE/EUR	31.12
NatWest Grp Rg	LSS	GB/GBP	29.85
DNB Bk Rg	OSL	NO/NOK	29.51
SEB -A-	STO	SE/SEK	28.04
Natl Bk Canada Rg	TOR	CA/CAD	27.13
Raymond J Financ Rg	NYX	US/USD	25.49
Danske Bank Rg	CPH	DK/DKK	24.70
Fifth Third Banc Rg	NMS	US/USD	23.39
M&T Bank Rg	NYX	US/USD	23.21
First Citizens Rg-A	NMS	US/USD	22.34
State Street Rg	NYX	US/USD	22.05
Swedbank -A-	STO	SE/SEK	21.83
Corpay Rg-B	NYX	US/USD	21.24
Standard Charter Rg	LSS	GB/GBP	21.16
Sv Handbk Rg-A	STO	SE/SEK	19.870
Societe Generale	EPA	FR/EUR	19.190
Huntington Bancs Rg	NMS	US/USD	19.190
Commerzbank I	ETR	DE/EUR	17.660
Regions Financia Rg	NYX	US/USD	17.460
Northern Trust Rg	NMS	US/USD	16.610
ABN AMRO DR	EAM	NL/EUR	14.400
Keycorp Rg	NYX	US/USD	13.430
Fidelity Nat Fin	NYX	US/USD	13.000
Julius Baer Grp N	SWX	CH/CHF	10.510
East-West Bancor Rg	NMS	US/USD	10.050
SEI Investments Rg	NMS	US/USD	8.680
Banco Sabadell Br	STN	ES/EUR	8.630
Houlihan Lokey Rg-A	NYX	US/USD	8.470
Ageas	EBR	BE/EUR	8.450
First Horizon Rg	NYX	US/USD	7.920
Webster Financia Rg	NYX	US/USD	7.770
Stifel Financial Rg	NYX	US/USD	7.700
SoFi Tech Rg	NMS	US/USD	7.530
Schroders Rg	LSS	GB/GBP	7.360
Evercore-A Rg	NYX	US/USD	7.170
Cullen/Frost Ban Rg	NYX	US/USD	7.010
Bankinter Br	STN	ES/EUR	6.970
Commerce Bancsha Rg	NMS	US/USD	6.900
Comerica Inc Rg	NYX	US/USD	6.710
Credit Acceptanc Rg	NMS	US/USD	6.600
Popular Rg	NMS	US/USD	5.910
Wintrust Financi Rg	NMS	US/USD	5.880
Zions Bancorp Rg	NMS	US/USD	5.810
Prosperity Bancs Rg	NYX	US/USD	5.580
BCP R	ELI	PT/EUR	5.050
Bank OZK Rg	NMS	US/USD	5.040
Old Natl Bancorp Rg	NMS	US/USD	5.000
Synovus Financia Rg	NYX	US/USD	4.960
Cadence Bank Rg	NYX	US/USD	4.860
Home Bancshares Rg	NYX	US/USD	4.670
The Western Unio Rg	NYX	US/USD	4.420
Valley Natl Banc Rg	NMS	US/USD	3.720
Columbia Bkg Sys Rg	NMS	US/USD	3.700
Sydbank Rg	CPH	DK/DKK	2.830
Texas Cap Banc Rg	NMS	US/USD	2.660
1st Intst Banc Rg-A	NMS	US/USD	2.570
NY Commty Bancor Rg	NYX	US/USD	2.350

Mehr

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden