- Home
- Börse & Märkte
Occid.Petrol Cor Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 17:28:31 | 66.28 | 2 |
18.04.2024 17:10:43 | 66.07 | 50 |
18.04.2024 17:07:58 | 66.07 | 30 |
18.04.2024 17:04:29 | 66.11 | 6 |
18.04.2024 17:04:17 | 66.11 | 20 |
18.04.2024 16:52:50 | 66.26 | 15 |
18.04.2024 16:51:22 | 66.30 | 60 |
18.04.2024 16:49:01 | 66.29 | 10 |
18.04.2024 16:34:49 | 66.13 | 732 |
18.04.2024 16:29:11 | 66.16 | 30 |
18.04.2024 16:24:10 | 66.11 | 1 |
18.04.2024 16:24:10 | 66.12 | 7 |
18.04.2024 16:23:04 | 66.14 | 10 |
18.04.2024 16:22:42 | 66.13 | 90 |
18.04.2024 16:20:08 | 66.22 | 35 |
18.04.2024 16:17:27 | 66.11 | 200 |
18.04.2024 16:15:51 | 66.17 | 100 |
18.04.2024 16:15:38 | 66.17 | 30 |
18.04.2024 16:12:37 | 66.05 | 40 |
18.04.2024 16:12:06 | 66.02 | 100 |
18.04.2024 16:07:52 | 65.95 | 100 |
18.04.2024 16:07:52 | 65.96 | 100 |
18.04.2024 16:07:52 | 65.95 | 100 |
18.04.2024 16:07:52 | 65.95 | 100 |
18.04.2024 16:06:29 | 66.06 | 100 |
18.04.2024 16:06:29 | 66.06 | 500 |
18.04.2024 16:05:00 | 65.97 | 80 |
18.04.2024 16:04:17 | 66.00 | 1'100 |
18.04.2024 15:57:32 | 66.12 | 92 |
18.04.2024 15:56:03 | 66.19 | 15 |
18.04.2024 15:54:50 | 66.13 | 75 |
18.04.2024 15:51:08 | 66.07 | 49 |
18.04.2024 15:51:02 | 66.06 | 25 |
18.04.2024 15:50:45 | 65.99 | 10 |
18.04.2024 15:49:27 | 65.96 | 5 |
18.04.2024 15:47:21 | 65.97 | 100 |
18.04.2024 15:46:49 | 65.84 | 1 |
18.04.2024 15:45:45 | 65.79 | 99 |
18.04.2024 15:45:45 | 65.79 | 4 |
18.04.2024 15:42:21 | 65.89 | 1 |
18.04.2024 15:42:19 | 65.91 | 3 |
18.04.2024 15:42:17 | 65.89 | 0 |
18.04.2024 15:42:17 | 65.89 | 0 |
18.04.2024 15:42:05 | 65.94 | 17 |
18.04.2024 15:41:49 | 65.87 | 3 |
18.04.2024 15:41:42 | 65.91 | 2 |
18.04.2024 15:41:36 | 65.96 | 100 |
18.04.2024 15:41:34 | 65.97 | 2 |
18.04.2024 15:41:27 | 66.01 | 2 |
18.04.2024 15:41:09 | 66.06 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:58:36 | 66.12 | ||
Vortag 16.04.24 | 66.12 | 0.00% | |
Seit 1.1 17.06.22 | 54.73 | +11.3920 | +20.82% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'029 16:58:37 | 457,225 20:13:23 |
Total Zeit | 8,110 20:13:23 | |
Hist. Börslich Datum | 2,029 16.04.24 | 457,225 18.04.24 |
Hist. Ausserbörslich Datum | 8,110 18.04.24 | 457,225 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 66.04 | +0.09% | 19.04. 02:04 | |
NYX | USD | 66.04 | +0.09% | 18.04. 22:15 | |
NTA | USD | 66.03 | +0.09% | 18.04. 22:15 | |
THM | USD | 66.04 | +0.10% | 18.04. 22:15 | |
BTA | USD | 66.05 | +0.12% | 18.04. 22:15 | |
NAR | USD | 66.04 | +0.11% | 18.04. 22:15 | |
BTT | USD | 65.96 | +0.06% | 19.04. 01:59 | |
CHI | USD | 66.04 | +0.11% | 18.04. 22:15 | |
LSS | USD | 66.12 | +3.83% | 16.04. 16:58 | |
DCT | USD | 66.04 | +0.11% | 18.04. 22:15 | |
MEMX | USD | 66.05 | +0.12% | 18.04. 22:15 | |
BOS | USD | 66.04 | +0.06% | 18.04. 22:15 | |
CIN | USD | 66.06 | +0.12% | 18.04. 22:15 | |
NMK | USD | 66.05 | +0.06% | 18.04. 22:15 | |
NCI | USD | 66.03 | +0.10% | 18.04. 22:15 | |
TGT | EUR | 61.68 | -0.26% | 18.04. 20:40 | |
DCA | USD | 66.03 | +0.12% | 18.04. 22:15 | |
EPRL | USD | 66.04 | +0.09% | 18.04. 22:15 | |
ETR | EUR | 62.46 | +0.13% | 51,841 | 18.04. 17:35 |
BTY | USD | 66.03 | +0.09% | 18.04. 22:15 | |
FRA | EUR | 61.51 | +0.05% | 18.04. 08:01 | |
PBW | USD | 66.05 | +0.15% | 18.04. 22:15 | |
LSD | EUR | 61.44 | -0.60% | 18.04. 10:30 | |
STU | EUR | 62.02 | +0.34% | 18.04. 21:57 | |
BIVA | MXN | 1'126.25 | -1.21% | 17.04. 16:38 | |
BEB | EUR | 61.87 | -0.29% | 18.04. 20:30 | |
DUS | EUR | 61.50 | -1.65% | 18.04. 08:10 | |
HAM | EUR | 61.51 | -1.60% | 18.04. 08:00 | |
BRX | CHF | 53.90 | -0.55% | 13.03. 18:00 | |
LTSE | USD | 64.00 | +3.64% | 13.10. 14:15 | |
MUC | EUR | 61.99 | -0.88% | 18.04. 08:04 | |
HAJ | EUR | 61.51 | -1.62% | 18.04. 08:07 | |
STA | CHF | 50.25 | -13.77% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 61.28 | -2.25% | 18.04. 10:36 | |
OMC | USD | 54.72 | -12.56% | 15.10. 08:40 | |
NDN | USD | 65.97 | -1.26% | 17.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KAK |
Valor | 958611 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 931.5 M |
Marktkapital | 61.59 G |
Dividende Bruttobetrag | 0.010 |
Zahlungsdatum (ex-Div) | 09.06.21 |
Dividenden Rendite (%) | 0.06% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |