- Home
- Börse & Märkte
Occid.Petrol Cor Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:41:25 | 250 | 62.56 | 62.72 | 250 | 11:41:25 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:35:22 | 62.54 | 33 |
10:57:42 | 62.55 | 11 |
10:28:26 | 62.75 | 10 |
10:26:20 | 62.79 | 300 |
10:19:54 | 62.57 | 20 |
10:09:11 | 62.85 | 100 |
10:07:10 | 62.52 | 49 |
10:03:31 | 62.54 | 50 |
09:57:13 | 62.87 | 250 |
09:36:41 | 62.90 | 15 |
09:30:16 | 62.77 | 2 |
09:14:20 | 62.87 | 250 |
08:32:57 | 62.42 | 7 |
08:08:20 | 62.50 | 16 |
24.04.2024 22:26:27 | 62.93 | 0 |
24.04.2024 22:02:09 | 62.93 | 0 |
24.04.2024 21:13:52 | 62.93 | 15 |
24.04.2024 20:06:14 | 62.95 | 500 |
24.04.2024 18:08:00 | 62.90 | 25 |
24.04.2024 16:16:18 | 62.79 | 50 |
24.04.2024 15:05:50 | 62.69 | 100 |
24.04.2024 14:26:47 | 62.82 | 24 |
24.04.2024 14:26:42 | 62.82 | 300 |
24.04.2024 14:18:07 | 62.82 | 40 |
24.04.2024 14:09:52 | 62.82 | 60 |
24.04.2024 13:36:57 | 62.82 | 20 |
24.04.2024 13:35:54 | 62.82 | 80 |
24.04.2024 12:20:24 | 62.80 | 161 |
24.04.2024 12:20:06 | 62.80 | 300 |
24.04.2024 12:20:06 | 62.80 | 39 |
24.04.2024 12:19:51 | 62.81 | 24 |
24.04.2024 12:02:52 | 62.81 | 30 |
24.04.2024 11:48:21 | 62.90 | 100 |
24.04.2024 11:32:01 | 62.88 | 130 |
24.04.2024 10:11:49 | 62.96 | 10 |
24.04.2024 10:06:55 | 63.00 | 70 |
24.04.2024 09:29:23 | 63.07 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:41:25 | 250 | 62.56 | 62.72 | 250 | 11:41:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:35:22 | 62.54 | ||
Vortag 24.04.24 | 62.93 | -0.390 | -0.62% |
1 Woche 18.04.24 | 61.68 | +0.860 | +1.39% |
4 Wochen 28.03.24 | 60.25 | +3.680 | +6.21% |
12 Wochen 01.02.24 | 52.65 | +9.330 | +17.41% |
52 Wochen 27.04.23 | 55.00 | +8.530 | +15.68% |
Seit 1.1 29.12.23 | 54.25 | +8.680 | +16.00% |
52W Hoch 12.04.24 | 66.86 | ||
52W Tief 26.06.23 | 51.05 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'113 11:35:22 | 69,884 11:35:22 |
Total Zeit | ||
Hist. Börslich Datum | 2,093 24.04.24 | 131,559 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 67.33 | -0.09% | 25.04. 02:04 | |
NYX | USD | 67.33 | -0.09% | 24.04. 22:15 | |
NTA | USD | 67.35 | -0.07% | 24.04. 22:15 | |
THM | USD | 67.33 | -0.09% | 24.04. 22:15 | |
BTA | USD | 67.33 | -0.09% | 24.04. 22:15 | |
NAR | USD | 67.34 | -0.07% | 24.04. 22:15 | |
BTT | USD | 67.23 | -0.24% | 24.04. 23:37 | |
CHI | USD | 67.34 | -0.13% | 24.04. 22:15 | |
LSS | USD | 66.12 | +3.83% | 16.04. 16:58 | |
DCT | USD | 67.33 | -0.09% | 24.04. 22:15 | |
MEMX | USD | 67.34 | -0.08% | 24.04. 22:15 | |
BOS | USD | 67.30 | -0.15% | 24.04. 22:15 | |
CIN | USD | 67.30 | -0.21% | 24.04. 22:15 | |
NMK | USD | 67.40 | -0.06% | 24.04. 22:15 | |
NCI | USD | 67.34 | -0.09% | 24.04. 22:15 | |
TGT | EUR | 62.54 | -0.62% | 25.04. 11:35 | |
DCA | USD | 67.29 | -0.15% | 24.04. 22:15 | |
EPRL | USD | 67.33 | -0.12% | 24.04. 22:15 | |
ETR | EUR | 62.53 | -0.56% | 12,149 | 25.04. 11:08 |
BTY | USD | 67.33 | -0.10% | 24.04. 22:15 | |
FRA | EUR | 62.50 | -0.41% | 25.04. 08:01 | |
PBW | USD | 67.30 | -0.22% | 24.04. 22:15 | |
LSD | EUR | 62.74 | +0.02% | 24.04. 19:04 | |
STU | EUR | 62.42 | -0.62% | 25.04. 10:34 | |
BIVA | MXN | 1'148.00 | +0.57% | 22.04. 18:38 | |
BEB | EUR | 62.87 | -0.02% | 24.04. 20:30 | |
DUS | EUR | 62.80 | +0.16% | 24.04. 08:10 | |
HAM | EUR | 62.86 | -3.08% | 24.04. 11:20 | |
BRX | CHF | 53.90 | +0.68% | 13.03. 18:00 | |
LTSE | USD | 64.00 | +3.64% | 13.10. 14:15 | |
MUC | EUR | 62.81 | +0.16% | 24.04. 08:06 | |
HAJ | EUR | 62.81 | +0.16% | 24.04. 08:03 | |
STA | CHF | 50.25 | -13.77% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 54.72 | -12.56% | 15.10. 08:40 | |
STUD | EUR | 62.51 | +0.86% | 25.04. 10:53 | |
NDN | USD | 67.33 | -0.09% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.55 | 66.86 |
Datum | 15.09.23 | 12.04.24 |
Jahrestief | 51.05 | 51.15 |
Datum | 26.06.23 | 18.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | OPC |
Valor | 958611 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 931.5 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema