- Home
- Börse & Märkte
OCI Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:59:00 | 24.75 | 0 |
16:54:24 | 24.75 | 328 |
16:54:24 | 24.75 | 328 |
16:52:26 | 24.67 | 10 |
16:52:25 | 24.67 | 1'000 |
16:51:11 | 24.67 | 200 |
16:48:45 | 24.70 | 3 |
16:48:45 | 24.70 | 3 |
16:29:20 | 24.76 | 1'800 |
15:56:57 | 24.74 | 19 |
15:56:57 | 24.74 | 19 |
15:48:43 | 24.85 | 19 |
15:48:43 | 24.85 | 19 |
15:47:13 | 24.88 | 60 |
15:47:13 | 24.88 | 60 |
15:41:34 | 24.80 | 200 |
15:40:25 | 24.79 | 0 |
15:26:55 | 24.83 | 3 |
15:26:55 | 24.83 | 3 |
15:23:14 | 24.83 | 100 |
15:18:30 | 24.88 | 4 |
14:56:59 | 24.94 | 1 |
14:56:59 | 24.94 | 1 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:33:10 | 25.07 | 0 |
14:05:19 | 25.10 | 435 |
14:03:43 | 25.15 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:39:16 | 3'000 | 24.18 | 25.42 | 3'000 | 15:39:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:39:16 | 24.18 | ||
Vortag 24.04.24 | 24.89 | -0.710 | -2.85% |
1 Woche 19.04.24 | 24.75 | -0.5650 | -2.28% |
4 Wochen 29.03.24 | 25.34 | -0.710 | -2.77% |
12 Wochen 02.02.24 | 26.35 | -1.8250 | -6.83% |
52 Wochen 28.04.23 | 23.94 | +0.5750 | +2.36% |
Seit 1.1 29.12.23 | 26.27 | -1.3750 | -5.24% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 343.0 17:51:06 | 257,672 16:59:00 |
Total Zeit | 10,337 16:59:00 | 257,672 16:59:00 |
Hist. Börslich Datum | 343.0 16.04.24 | 1.683 M 24.04.24 |
Hist. Ausserbörslich Datum | 67,120 24.04.24 | 1.683 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 24.77 | -0.56% | 2.713 M | 25.04. 17:07 |
CBUA | EUR | 24.88 | -0.30% | 24.04. 17:30 | |
LES | EUR | 24.90 | -3.94% | 257,672 | 12.04. 15:40 |
FRA | EUR | 24.95 | +0.56% | 25.04. 14:45 | |
TGT | EUR | 24.78 | -0.68% | 25.04. 16:38 | |
OTN | USD | 26.34 | -0.49% | 24.04. 23:20 | |
STU | EUR | 24.48 | -0.81% | 25.04. 16:17 | |
TRAY | GBP | 21.28 | +1.25% | 19.04. 10:36 | |
LSD | EUR | 25.26 | -1.98% | 10.04. 16:05 | |
BRX | CHF | 21.44 | -14.57% | 24.08. 18:00 | |
MUC | EUR | 24.97 | +0.77% | 24.04. 08:12 | |
BEB | EUR | 24.96 | +0.73% | 24.04. 08:12 | |
DUS | EUR | 24.64 | +0.20% | 24.04. 19:30 | |
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STUD | EUR | 24.80 | -0.68% | 25.04. 10:40 | |
OME | EUR | 19.900 | +17.02% | 08.06. 12:38 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 11.000 | +1.38% | 10.06. 13:31 | |
BIVA | MXN | 458.92 | +12.21% | 18.12. 17:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QGH |
Valor | 22202824 |
ISIN | NL0010558797 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.02 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 211.4 M |
Dividende Bruttobetrag | 0.850 |
Zahlungsdatum (ex-Div) | 26.10.23 |
Dividenden Rendite (%) | 17.47% |
UBS Trendradar
Keine Signale zum Titel
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden