- Home
- Börse & Märkte
Okta-A Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:01:07 | 115 | 86.38 | 86.84 | 115 | 22:01:07 |
Zeit | Preis | Vol. |
---|---|---|
21:24:44 | 86.33 | 35 |
21:21:59 | 86.14 | 20 |
20:58:10 | 85.92 | 7 |
20:42:04 | 85.82 | 120 |
20:42:04 | 85.82 | 50 |
20:42:04 | 86.00 | 4 |
19:34:49 | 86.47 | 5 |
19:17:45 | 86.51 | 10 |
18:47:27 | 86.21 | 12 |
18:18:03 | 86.16 | 80 |
17:59:57 | 86.69 | 9 |
17:50:16 | 86.70 | 1 |
17:27:11 | 86.73 | 117 |
17:15:24 | 86.99 | 6 |
17:02:13 | 86.90 | 12 |
16:58:20 | 86.95 | 20 |
16:53:01 | 87.06 | 27 |
16:26:52 | 86.80 | 10 |
15:52:41 | 88.21 | 35 |
15:33:00 | 87.04 | 25 |
14:21:11 | 87.02 | 38 |
13:06:01 | 87.46 | 12 |
13:04:00 | 86.82 | 15 |
12:55:24 | 86.52 | 6 |
12:36:53 | 86.54 | 15 |
12:31:41 | 86.94 | 100 |
12:23:31 | 87.79 | 12 |
11:47:32 | 86.94 | 100 |
11:01:00 | 86.96 | 9 |
10:14:54 | 87.68 | 12 |
09:44:05 | 87.85 | 10 |
09:11:48 | 87.12 | 37 |
08:49:36 | 87.08 | 30 |
08:00:02 | 86.79 | 33 |
08:00:01 | 86.79 | 5 |
18.04.2024 22:26:38 | 88.03 | 0 |
18.04.2024 22:02:14 | 88.03 | 0 |
18.04.2024 21:52:40 | 88.00 | 12 |
18.04.2024 21:41:30 | 87.81 | 13 |
18.04.2024 20:57:25 | 88.01 | 90 |
18.04.2024 20:52:31 | 88.00 | 25 |
18.04.2024 18:56:30 | 88.97 | 1 |
18.04.2024 17:46:13 | 89.70 | 111 |
18.04.2024 17:08:11 | 89.57 | 11 |
18.04.2024 15:55:39 | 87.68 | 20 |
18.04.2024 15:36:13 | 88.24 | 15 |
18.04.2024 15:07:13 | 87.85 | 100 |
18.04.2024 13:44:51 | 88.81 | 11 |
18.04.2024 12:55:20 | 88.78 | 30 |
18.04.2024 12:18:08 | 87.81 | 20 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:24:44 | 86.33 | ||
Vortag 18.04.24 | 88.00 | -1.670 | -1.90% |
1 Woche 12.04.24 | 92.32 | -5.990 | -6.49% |
4 Wochen 22.03.24 | 98.01 | -9.170 | -9.44% |
12 Wochen 26.01.24 | 78.00 | +10.110 | +12.98% |
52 Wochen 21.04.23 | 69.76 | +17.660 | +25.11% |
Seit 1.1 29.12.23 | 81.94 | +6.060 | +7.40% |
52W Hoch 08.03.24 | 103.76 | ||
52W Tief 29.11.23 | 60.01 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'039 21:24:44 | 90,068 21:24:44 |
Total Zeit | ||
Hist. Börslich Datum | 706.0 18.04.24 | 62,396 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 92.03 | -1.79% | 19.04. 23:20 | |
NDB | USD | 93.71 | -0.10% | 18.04. 22:00 | |
NMS | USD | 92.03 | -1.79% | 19.04. 23:20 | |
UTD | USD | 92.03 | -1.80% | 19.04. 23:20 | |
UTP | USD | 92.03 | -1.78% | 19.04. 23:20 | |
BUT | USD | 92.06 | -1.72% | 19.04. 23:20 | |
BTT | USD | 91.55 | -2.27% | 19.04. 22:03 | |
DIX | USD | 92.03 | -1.80% | 19.04. 23:20 | |
NUI | USD | 92.06 | -1.76% | 19.04. 23:20 | |
UEMX | USD | 92.03 | -1.77% | 19.04. 23:20 | |
UTS | USD | 92.04 | -1.81% | 19.04. 23:20 | |
UTG | USD | 91.96 | -1.85% | 19.04. 22:20 | |
DEG | USD | 92.01 | -1.80% | 19.04. 23:20 | |
UTB | USD | 92.01 | -1.77% | 19.04. 23:20 | |
BNQ | USD | 92.05 | -1.79% | 19.04. 23:20 | |
UIAX | USD | 92.03 | -1.78% | 19.04. 23:20 | |
LSS | USD | 104.50 | +0.84% | 136,173 | 28.03. 14:31 |
UTN | USD | 91.94 | -1.97% | 19.04. 23:20 | |
UTH | USD | 91.94 | -1.70% | 19.04. 23:20 | |
UNM | USD | 92.04 | -3.53% | 19.04. 23:20 | |
TGT | EUR | 86.33 | -1.90% | 19.04. 21:24 | |
FRA | EUR | 87.94 | +0.34% | 19.04. 12:07 | |
LSD | EUR | 87.79 | -0.13% | 19.04. 10:40 | |
STU | EUR | 86.30 | -1.85% | 19.04. 21:51 | |
MUC | EUR | 88.70 | -0.07% | 18.04. 08:04 | |
DUS | EUR | 88.67 | -0.18% | 18.04. 19:30 | |
BRX | CHF | 95.24 | -3.30% | 01.03. 18:00 | |
BEB | EUR | 88.29 | -0.72% | 18.04. 20:30 | |
BIVA | MXN | 1'635.11 | +11.28% | 10.04. 20:17 | |
HAJ | EUR | 87.83 | -1.20% | 18.04. 08:00 | |
STA | CHF | 76.19 | +20.52% | 31.12. 07:15 | |
STUD | EUR | 86.96 | -2.51% | 19.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.57 | 103.76 |
Datum | 31.05.23 | 08.03.24 |
Jahrestief | 57.79 | 73.70 |
Datum | 12.01.23 | 21.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 0OK |
Valor | 36082513 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 160.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:01:07 | 115 | 86.38 | 86.84 | 115 | 22:01:07 |