- Home
- Börse & Märkte
Olvi-A Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:29:11 | 335 | 29.80 | 29.95 | 335 | 14:29:11 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:29:11 | 29.80 | ||
Vortag 18.04.24 | 29.35 | +0.450 | +1.53% |
Seit 1.1 29.12.23 | 27.65 | +1.700 | +6.15% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.000 17:15:10 | 175.2 17:15:10 |
Total Zeit | ||
Hist. Börslich Datum | 6.000 28.01.24 | 175.2 28.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 69.95 | +1.49% | 19.04. 02:04 | |
NYX | USD | 69.95 | +1.49% | 18.04. 22:15 | |
NTA | USD | 69.95 | +1.50% | 18.04. 22:15 | |
THM | USD | 69.94 | +1.49% | 18.04. 22:15 | |
NAR | USD | 69.94 | +1.48% | 18.04. 22:15 | |
ASX | AUD | 15.850 | +0.83% | 18.04. 08:10 | |
BTA | USD | 69.95 | +1.49% | 18.04. 22:15 | |
BTT | USD | 69.95 | +1.63% | 18.04. 21:59 | |
SWX | CHF | 64.31 | -0.08% | 59,693 | 19.04. 14:09 |
CHI | USD | 69.95 | +1.24% | 18.04. 22:15 | |
MEMX | USD | 69.95 | +1.52% | 18.04. 22:15 | |
BOS | USD | 69.98 | +1.55% | 18.04. 22:15 | |
LSS | CHF | 66.99 | -0.14% | 17.06. 11:34 | |
LSS | USD | 74.27 | +12.56% | 28.03. 14:30 | |
HEL | EUR | 29.85 | -1.81% | 18.04. 17:00 | |
NCI | USD | 69.94 | +1.49% | 18.04. 22:15 | |
NMK | USD | 69.99 | +1.46% | 18.04. 22:15 | |
CIN | USD | 69.96 | +1.55% | 18.04. 22:15 | |
DCT | USD | 69.95 | +1.49% | 18.04. 22:15 | |
EPRL | USD | 69.97 | +1.55% | 18.04. 22:15 | |
DCA | USD | 69.95 | +1.49% | 18.04. 22:15 | |
BTY | USD | 69.97 | +1.55% | 18.04. 22:15 | |
CBUA | EUR | 30.00 | -1.48% | 18.04. 17:25 | |
XQOD | CHF | 64.33 | +0.04% | 53,529 | 19.04. 09:36 |
TGT | EUR | 64.20 | +1.40% | 18.04. 09:30 | |
PBW | USD | 69.91 | +1.48% | 18.04. 22:15 | |
LSS | EUR | 31.40 | -0.18% | 17.06. 17:15 | |
FRA | EUR | 64.77 | +1.19% | 19.04. 09:15 | |
BRX | CHF | 65.05 | +0.01% | 15.05. 18:00 | |
FRA | EUR | 29.35 | -2.49% | 19.04. 08:10 | |
STU | EUR | 29.55 | -1.17% | 19.04. 14:05 | |
LTSE | USD | 70.02 | +0.62% | 12.04. 14:15 | |
STU | EUR | 9.350 | -1.06% | 19.04. 08:05 | |
MUC | EUR | 30.15 | +0.67% | 18.04. 08:07 | |
STU | EUR | 64.93 | -1.07% | 19.04. 08:16 | |
DUS | EUR | 65.46 | +1.07% | 18.04. 19:31 | |
TGT | EUR | 9.550 | -2.11% | 11.04. 20:02 | |
OTN | USD | 9.7250 | -4.38% | 08.12. 23:20 | |
LSD | EUR | 67.97 | +0.03% | 27.03. 18:30 | |
FRA | EUR | 9.250 | -1.07% | 19.04. 08:10 | |
LSD | EUR | 10.400 | -1.06% | 28.03. 21:16 | |
MUC | EUR | 65.16 | -0.46% | 18.04. 08:04 | |
BIVA | MXN | 1'200.52 | +7.09% | 07.03. 17:25 | |
DUS | EUR | 29.85 | +2.40% | 18.04. 08:11 | |
OTN | USD | 0.0980 | -1.90% | 13.12. 23:20 | |
BEB | EUR | 64.20 | -0.34% | 18.04. 08:08 | |
BEB | EUR | 9.600 | +1.05% | 18.04. 21:46 | |
LSD | EUR | 29.20 | +1.53% | 28.01. 17:15 | |
STA | CHF | 55.66 | -16.88% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 70.01 | +1.64% | 18.04. 18:31 | |
STUD | EUR | 64.96 | +0.76% | 19.04. 10:32 | |
BRX | CHF | 52.57 | -0.89% | 31.03. 18:00 | |
CBUA | EUR | 53.16 | -2.99% | 20.03. 17:29 | |
OMC | USD | 54.86 | +12.81% | 22.11. 16:12 | |
NDN | USD | 69.94 | +1.49% | 18.04. 22:00 | |
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
TRAA | AUD | 0.000 | 18.03. 11:07 | ||
DUS | EUR | 9.350 | +0.54% | 18.04. 19:30 | |
MUC | EUR | 9.600 | 18.04. 08:02 | ||
STUD | EUR | 9.350 | -0.53% | 19.04. 10:33 | |
STUD | EUR | 29.50 | +0.34% | 19.04. 10:30 | |
OME | EUR | 30.85 | +0.33% | 27.03. 14:14 | |
BRX | CHF | 47.79 | -0.44% | 21.01. 18:00 | |
CVD | USD | 24.88 | -0.20% | 17.04. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NFNC | USD | 24.88 | -0.20% | 18.04. 02:00 | |
CVD | SGD | 1.26910 | -0.16% | 17.04. 15:23 | |
FSS | SGD | 1.27030 | +0.09% | 18.04. 09:19 | |
ACS | USD | 0.93290 | +0.18% | 18.04. 09:19 | |
CVD | CHF | 64.31 | -0.02% | 18.04. 12:20 | |
CVA | CHF | 64.32 | + | 17.04. 08:50 | |
STA | CHF | 64.34 | -1.50% | 31.12. 07:15 | |
SWF | CHF | 86.58 | 05.12. 10:08 | ||
EPH | CHF | 64.32 | 18.04. 08:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.10 | 34.25 |
Datum | 17.01.23 | 12.02.24 |
Jahrestief | 26.40 | 27.55 |
Datum | 31.05.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | GBB1L51S5 |
Valor | 10253 |
ISIN | FI0009900401 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 16.99 M |
Dividende Bruttobetrag | 0.600 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 4.11% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
AB InBev | EBR | BE/EUR | 118.97 |
AB InBev Sp ADR | THM | US/USD | 118.97 |
Diageo Rg | LSS | GB/GBP | 76.65 |
Altria Group Rg | NYX | US/USD | 72.21 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
Heineken Br Rg | EAM | NL/EUR | 52.71 |
Constellation Brd-A | NYX | US/USD | 47.26 |
Pernod Ricard | EPA | FR/EUR | 38.15 |
Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
Brown NVtgRg-B | NYX | US/USD | 23.54 |
Imperial Brands Rg | LSS | GB/GBP | 18.620 |
Carlsberg -B- | CPH | DK/DKK | 18.300 |
Molson Coors Rg-B | NYX | US/USD | 13.780 |
Thai Beverage Rg | SIN | SG/SGD | 8.930 |
Treasury Wine Rg | ASX | AU/AUD | 6.370 |
Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
Remy Cointreau | EPA | FR/EUR | 4.850 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.380 |
Royal UNIBREW | CPH | DK/DKK | 3.080 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
Scan Tobacco | CPH | DK/DKK | 1.320 |
TFF Group | CBUA | FR/EUR | 1.040 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.380 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:29:11 | 335 | 29.80 | 29.95 | 335 | 14:29:11 |