Ordina Br 

Valor: 610192 / Symbol: ORDI
  • 1.938 EUR
  • -0.10% -0.002
Kurs (EUR)
Zeit
1.938
12:19:10
-0.10%
-0.002
Eröffnung 1.954

Traderinfo

1.944
12:29:09
4'217
Geld/Brief
Zeit
Volumen
1.950
12:28:25
7'136
 37%
63% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.101 Mio
0.194 Mio
Vortag
Datum
1.940
24.04.2019
4 Wochen +3.53%
12 Wochen +30.42%
Seit 1.1. +36.67%

Preisspanne

1.914
Tief
09:59:26
Tag
 
Zeit
1.954
Hoch
09:00:10
1.318
27.12.2018
52W
Datum
2.065
11.06.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
12:19:101.938161
12:19:101.9381'000
12:19:101.938400
12:16:121.9361'000
12:03:121.938500
11:59:561.938100
11:36:031.9381'030
11:13:431.930350
11:13:431.930150
11:05:361.9302'848
11:05:361.9301'500
10:58:051.9205
10:48:391.9141'189
10:48:391.9141'000
10:48:391.9144
10:48:391.9181'000
10:48:391.9241'807
10:47:271.9144'996
10:47:271.9141'327
10:47:271.9161'000
10:47:271.9161'626
10:47:271.9202'000
10:47:271.9222'180
10:47:271.9241'871
10:38:381.9242'715
10:38:381.924285
10:35:141.922215
10:30:491.922375
10:28:321.922505
10:28:321.922995
10:20:581.9181'000
10:11:071.9221'000
10:02:411.914519
10:02:411.9161'653
10:02:411.916828
09:59:291.9145
09:59:261.914500
09:59:261.914285
09:59:261.9162'000
09:59:261.918715
09:46:571.930352
09:46:571.930148
09:42:351.93047
09:42:351.93083
09:39:551.924750
09:35:331.9302'500
09:32:031.9302'417
09:31:421.9281'000
09:30:371.928400
09:29:231.9401'800
09:16:491.9501'000
09:12:571.9502'500
09:07:581.9521'292
09:07:251.9441'257
09:07:201.92010'000
09:06:471.920730
09:06:371.9201'000
09:06:371.9203'000
09:06:371.9261'170
09:06:371.9261'254
09:06:371.9262'846
09:05:591.93043
09:05:591.930765
09:05:591.930515
09:05:591.940100
09:02:261.9421'000
09:02:261.9502'000
09:00:571.954492
09:00:571.954400
09:00:101.95414
09:00:101.954314
09:00:101.9542'186
09:00:101.954667
09:00:101.9541'457
09:00:101.954376
09:00:101.954200
09:00:101.9545'000
09:00:101.954500
09:00:101.954293
09:00:101.95436
09:00:101.95446
09:00:101.9542'189
09:00:101.954811
09:00:101.9542'832
09:00:101.954168
24.04.2019 17:35:231.940485
24.04.2019 17:35:231.940637
24.04.2019 17:35:231.9404'966
24.04.2019 17:35:231.94010'490
24.04.2019 17:35:231.940690
24.04.2019 17:35:231.940637
24.04.2019 17:35:231.9401'196
24.04.2019 17:35:231.940230
24.04.2019 17:35:231.94011'748
24.04.2019 17:35:231.940500
24.04.2019 17:35:231.9407'019
24.04.2019 17:35:231.9407'186
24.04.2019 17:35:231.94011'675
24.04.2019 17:35:231.940537
24.04.2019 17:35:231.940463

Orderbuch

ZeitVol.GeldBriefVol.Zeit
12:29:094'2171.9441.9507'13612:28:25

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.938
Vortag1.940-0.002-0.10%
1 Woche1.942-0.004-0.21%
4 Wochen1.872+0.066+3.53%
12 Wochen1.486+0.452+30.42%
52 Wochen1.876+0.062+3.30%
Seit 1.11.418+0.520+36.67%
52W hoch2.065
52W tief1.318

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 100'589 194'220
Vol. Börse 100'589 194'220
Volumen Vortag (Total) 346'486 674'612
Volumen Vortag (ausserbörslich) 100'000 150'000
Ø Vol. Vormonat 465'090
12 W. Durchschnittsvolumen 324'832

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.938 12:19:10
EUR 1.938 09:02:11
EUR 1.89 29.03.2019
GBP 0.00 12.06.2017
EUR 1.5635 04.07.2017
EUR 1.9222 23.04.2019
EUR 1.916 20.02.2017
EUR 1.94 24.04.2019
CHF 2.196 04.04.2019
EUR 0.00 21.08.2017
EUR 1.90 10:54:58

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.0651.980
Datum11.06.201805.04.2019
Jahrestief1.3181.366
Datum27.12.201803.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Euronext - Euronext Amsterdam (EAM)
Domizil NL
Symbol ORDI
Valor 610192
ISIN NL0000440584
WKN 878074
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.10
Anzahl ausgegebener Wertpapiere 93'255'929
Aktienkapital 9'325'593
Dividende Bruttobetrag EUR 0.05
Datum (ex-Div) 08.04.2019
Div. Zahlungsdatum 16.04.2019
Divid.-Rendite +3.61%
Marktkapital EUR 180.73 Mio

Branche

Internet, Software & IT-Dienstleistungen

LandMarktkap. in Mrd. EUR
Microsoft RgUS962.40
Alphabet-A RgUS881.70
Facebook-A RgUS527.90
Oracle RgUS187.77
Netflix RgUS166.96
SAP IDE140.29
Adobe RgUS135.89
Salesforce.com RgUS124.31
SoftBanK Group RgJP113.18
VMware Rg-AUS80.49
Automatic Data P RgUS71.90
Intuit RgUS68.83
Baidu Sp ADR-AUS61.04
Workday-AUS43.33
Cognizant Tech So-AUS41.47
Dassault SystemesFR40.01
Autodesk Inc RgUS38.48
Fidelity Nationa RgUS36.47
Activision Blizz RgUS35.53
NetEase Sp ADRUS35.49
Amadeus IT Grp Br-AES34.61
Fiserv Inc RgUS34.13
Red Hat RgUS32.26
Twitter RgUS30.54
Paychex Inc RgUS30.04
Electronic Arts RgUS28.35
Atlassian Rg-AUS25.84
Arista Networks RgUS24.56
First Data Rg-AUS24.29
Verisk Analytics RgUS22.80
Global Payments RgUS22.68
MercadoLibre RgUS22.60
Palo Alto Net RgUS22.60
Verisign RgUS22.60
CapgeminiFR21.00
Splunk RgUS20.05
Veeva Systems Rg-AUS19.990
CGI Rg SV-ACA19.640
Cadence Design RgUS18.740
Constellation So RgCA18.730
Expedia Group RgUS18.530
Check Point Sftw RgUS18.510
Total Syst Servi RgUS18.140
Synopsys RgUS17.940
DXC Technology RgUS17.670
Wirecard IDE16.990
NTT Data RgJP16.160
Ansys RgUS16.120
Weibo Sp ADS-AUS16.070
Twilio-AUS15.980
Fortinet RgUS15.700
Symantec RgUS15.530
GoDaddy Rg-AUS14.390
Gartner RgUS14.310
Citrix Systems RgUS13.290
Yahoo Japan RgJP13.260
Akamai Technolog RgUS12.730
NEXON RgJP12.640
Yandex Rg-AUS12.290
PTC RgUS11.960
Nomura Research RgJP11.860
WorldlineFR11.390
Okta-A RgUS11.340
AtosFR11.310
Jack Henry & Ass RgUS11.300
M3 RgJP11.210
OBIC RgJP10.830
Take-Two Interac RgUS10.560
Ultimate Softwar RgUS10.490
Tableau Softw Rg-AUS10.410
Micro Focus Intl RgGB10.260
Open Text RgCA10.250
Dropbox-A RgUS10.210
FactSet Resh Sys RgUS10.200
UBISOFT Entertain.FR10.170
Sage Grp RgGB10.150
F5 Networks RgUS9.750
EPAM Systems RgUS9.600
The Trade Desk Rg-AUS9.440
DocuSign RgUS9.390
Momo Sp ADS-AUS9.270
Zendesk RgUS9.120
RingCentral Rg-AUS9.110
Tyler Technologi RgUS8.570
ORACLE JAPAN RgJP8.510
United Internet NDE8.270
Fair Isaac RgUS8.250
Zscaler RgUS8.120
LINE RgJP7.990
Nutanix Rg-AUS7.830
Aspen Technology RgUS7.810
CDK Global RgUS7.730
MongoDB-A RgUS7.580
Amdocs RgUS7.570
TripAdvisor RgUS7.410
REA Group RgAU7.370
Aveva Group RgGB7.070
Proofpoint RgUS7.020
Roku-A RgUS6.990
Computershare RgAU6.890