- Home
- Börse & Märkte
Outokumpu N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:33 | 150'000 | 3.73 | 3.92 | 150'000 | 17:40:09 |
Zeit | Preis | Vol. |
---|---|---|
17:24:13 | 3.8250 | 1 |
17:21:34 | 3.8280 | 640 |
17:08:37 | 3.8350 | 246 |
17:08:37 | 3.8360 | 2'960 |
17:08:37 | 3.8350 | 246 |
17:05:34 | 3.8280 | 355 |
17:01:43 | 3.8260 | 300 |
17:01:37 | 3.8240 | 870 |
17:00:20 | 3.8240 | 5 |
16:55:55 | 3.820 | 2'042 |
16:52:30 | 3.8250 | 285 |
16:46:15 | 3.8280 | 303 |
16:39:13 | 3.8260 | 588 |
16:34:32 | 3.8210 | 580 |
16:32:11 | 3.8180 | 603 |
16:26:55 | 3.8190 | 622 |
16:15:58 | 3.820 | 655 |
16:15:58 | 3.820 | 655 |
16:04:47 | 3.8150 | 489 |
14:54:06 | 3.8070 | 1'750 |
14:48:25 | 3.8060 | 1 |
14:26:26 | 3.8070 | 30 |
14:22:26 | 3.8060 | 2'480 |
14:19:22 | 3.8120 | 1'039 |
14:16:56 | 3.8110 | 100 |
14:08:25 | 3.8220 | 150 |
14:03:02 | 3.8190 | 264 |
13:42:08 | 3.820 | 256 |
12:52:46 | 3.810 | 30 |
12:41:45 | 3.8150 | 1'657 |
12:41:45 | 3.8150 | 1'657 |
12:30:23 | 3.8050 | 1'000 |
12:19:52 | 3.7990 | 1'133 |
11:32:37 | 3.7990 | 10 |
11:06:12 | 3.7970 | 272 |
11:06:12 | 3.7970 | 272 |
09:48:23 | 3.8150 | 190 |
09:20:00 | 3.7890 | 1'000 |
09:18:38 | 3.7940 | 2 |
09:18:06 | 3.7920 | 1'200 |
09:16:55 | 3.7980 | 3 |
09:16:04 | 3.7930 | 398 |
17.04.2024 17:24:52 | 3.7920 | 408 |
17.04.2024 17:24:05 | 3.7930 | 359 |
17.04.2024 17:19:53 | 3.7960 | 5 |
17.04.2024 17:19:17 | 3.7950 | 301 |
17.04.2024 17:18:42 | 3.7940 | 319 |
17.04.2024 17:18:13 | 3.7950 | 322 |
17.04.2024 17:14:25 | 3.7970 | 278 |
17.04.2024 17:14:01 | 3.7950 | 333 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 3.78750 | ||
Vortag 17.04.24 | 3.8170 | -0.02950 | -0.77% |
1 Woche 12.04.24 | 3.90950 | -0.1220 | -3.12% |
4 Wochen 22.03.24 | 3.90850 | -0.0770 | -1.98% |
12 Wochen 26.01.24 | 4.03750 | -0.20950 | -5.20% |
52 Wochen 21.04.23 | 5.0440 | -1.23150 | -24.39% |
Seit 1.1 29.12.23 | 4.50850 | -0.69150 | -15.34% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 496'035 16:50:38 | 576,737 18:59:32 |
Total Zeit | 151,138 19:00:07 | 576,737 18:59:32 |
Hist. Börslich Datum | 496,035 16.04.24 | 862,498 17.04.24 |
Hist. Ausserbörslich Datum | 227,646 17.04.24 | 862,498 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 3.7870 | +2.02% | 17.04. 17:00 | |
CBUA | EUR | 3.7920 | +1.96% | 17.04. 17:25 | |
LES | EUR | 3.78750 | -0.77% | 576,737 | 18.04. 17:25 |
TGT | EUR | 3.8140 | +0.16% | 18.04. 21:02 | |
FRA | EUR | 3.800 | +2.81% | 18.04. 08:01 | |
MUC | EUR | 3.7250 | -3.40% | 17.04. 08:11 | |
STU | EUR | 3.8170 | +2.88% | 18.04. 08:02 | |
OTN | USD | 4.330 | +4.09% | 22.03. 22:20 | |
DUS | EUR | 3.7030 | -3.29% | 17.04. 08:10 | |
BEB | EUR | 3.6890 | -3.35% | 17.04. 08:11 | |
TRAY | GBP | 3.43320 | +2.55% | 22.03. 17:21 | |
BRX | CHF | 3.8210 | +1.48% | 06.11. 18:00 | |
LSD | EUR | 3.870 | +0.21% | 22.03. 09:10 | |
STA | CHF | 4.17621240 | -11.19% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 31.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
EUX | EUR | 4.060 | +43.29% | 21.02. 10:08 | |
HDE | EUR | 3.820 | +0.76% | 18.04. 18:52 | |
OME | EUR | 14.780 | +1.67% | 18.03. 13:06 | |
STUD | EUR | 3.7560 | +1.05% | 17.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0FJ8 |
Valor | 472618 |
ISIN | FI0009002422 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 456.9 M |
Dividende Bruttobetrag | 0.260 |
Zahlungsdatum (ex-Div) | 05.04.24 |
Dividenden Rendite (%) | 6.98% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 116.04 |
Rio Tinto Rg | ASX | AU/AUD | 115.31 |
Southern Copper Rg | NYX | US/USD | 88.20 |
Anglo American Rg | LSS | GB/GBP | 36.12 |
Antofagasta Rg | LSS | GB/GBP | 27.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.100 |
Lundin Mining Rg | TOR | CA/CAD | 8.650 |
Kinross Gold Rg | TOR | CA/CAD | 7.880 |
Umicore | EBR | BE/EUR | 5.480 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.410 |
Alumina Rg | ASX | AU/AUD | 2.960 |
Bekaert | EBR | BE/EUR | 2.610 |
Nickel Indust Rg | ASX | AU/AUD | 2.460 |
Eramet | EPA | FR/EUR | 2.210 |
Ero Copper Rg | TOR | CA/CAD | 2.120 |
Iluka Resources Rg | ASX | AU/AUD | 2.020 |
Outokumpu N | HEL | FI/EUR | 1.870 |
Century Aluminum Rg | NMS | US/USD | 1.640 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
Elkem Rg | OSL | NO/NOK | 1.240 |
Haynes Intl Rg | NMS | US/USD | 0.780 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.720 |
Taseko Mines Rg | TOR | CA/CAD | 0.710 |
Talgo Br | STN | ES/EUR | 0.530 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:33 | 150'000 | 3.73 | 3.92 | 150'000 | 17:40:09 |