- Home
- Börse & Märkte
Metso Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 17:00:00 | 11.410 | 0 |
18.04.2024 17:00:00 | 11.410 | 0 |
18.04.2024 16:29:37 | 11.410 | 139 |
18.04.2024 16:29:37 | 11.410 | 139 |
18.04.2024 16:29:37 | 11.410 | 798 |
18.04.2024 16:29:37 | 11.410 | 797 |
18.04.2024 16:29:37 | 11.410 | 798 |
18.04.2024 16:29:37 | 11.410 | 3'377 |
18.04.2024 16:29:37 | 11.410 | 627 |
18.04.2024 16:29:37 | 11.410 | 867 |
18.04.2024 16:29:37 | 11.410 | 437 |
18.04.2024 16:29:37 | 11.410 | 197 |
18.04.2024 16:29:37 | 11.410 | 514 |
18.04.2024 16:29:37 | 11.410 | 376 |
18.04.2024 16:29:37 | 11.410 | 79 |
18.04.2024 16:29:37 | 11.410 | 4'487 |
18.04.2024 16:29:37 | 11.410 | 703 |
18.04.2024 16:29:37 | 11.410 | 2'680 |
18.04.2024 16:29:37 | 11.410 | 1'509 |
18.04.2024 16:29:37 | 11.410 | 840 |
18.04.2024 16:29:37 | 11.410 | 6'250 |
18.04.2024 16:29:37 | 11.410 | 66 |
18.04.2024 16:29:37 | 11.410 | 168 |
18.04.2024 16:29:37 | 11.410 | 2'137 |
18.04.2024 16:29:37 | 11.410 | 211 |
18.04.2024 16:29:37 | 11.410 | 1'436 |
18.04.2024 16:29:37 | 11.410 | 1'542 |
18.04.2024 16:29:37 | 11.410 | 1'374 |
18.04.2024 16:29:37 | 11.410 | 4'957 |
18.04.2024 16:29:37 | 11.410 | 13'759 |
18.04.2024 16:29:37 | 11.410 | 3'629 |
18.04.2024 16:29:37 | 11.410 | 3'727 |
18.04.2024 16:29:37 | 11.410 | 1'708 |
18.04.2024 16:29:37 | 11.410 | 2'222 |
18.04.2024 16:29:37 | 11.410 | 1'893 |
18.04.2024 16:29:37 | 11.410 | 9'003 |
18.04.2024 16:29:37 | 11.410 | 116 |
18.04.2024 16:29:37 | 11.410 | 2'697 |
18.04.2024 16:29:37 | 11.410 | 2'455 |
18.04.2024 16:29:37 | 11.410 | 326 |
18.04.2024 16:29:37 | 11.410 | 658 |
18.04.2024 16:29:37 | 11.410 | 124 |
18.04.2024 16:29:37 | 11.410 | 423 |
18.04.2024 16:29:37 | 11.410 | 6'476 |
18.04.2024 16:29:37 | 11.410 | 1 |
18.04.2024 16:29:37 | 11.410 | 629 |
18.04.2024 16:29:37 | 11.410 | 94 |
18.04.2024 16:29:37 | 11.410 | 2'603 |
18.04.2024 16:29:37 | 11.410 | 17'498 |
18.04.2024 16:29:37 | 11.410 | 5'134 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:00:00 | 11.330 | ||
Vortag 17.04.24 | 11.330 | 0.00% | |
1 Woche 11.04.24 | 11.4150 | -0.1050 | -0.92% |
4 Wochen 21.03.24 | 10.800 | +0.7850 | +7.44% |
12 Wochen 25.01.24 | 9.2540 | +1.920 | +20.40% |
52 Wochen 20.04.23 | 10.7950 | +0.6150 | +5.74% |
Seit 1.1 29.12.23 | 9.170 | +2.160 | +23.56% |
52W Hoch 10.04.24 | 11.7350 | ||
52W Tief 27.10.23 | 7.8920 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 877'662 16:29:45 | 9.963 M 16:29:45 |
Total Zeit | 1.043 M 17:29:30 | |
Hist. Börslich Datum | 877,662 17.04.24 | 9.963 M 17.04.24 |
Hist. Ausserbörslich Datum | 5,166 09.07.21 | 50,345 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 11.330 | +0.89% | 17.04. 17:00 | |
CBUA | EUR | 11.330 | +1.25% | 17.04. 17:30 | |
LES | EUR | 11.3650 | +0.07% | 962,496 | 18.04. 17:25 |
TRAC | GBP | 9.67780 | -1.01% | 18.04. 11:43 | |
TGT | EUR | 11.2950 | +0.58% | 18.04. 09:30 | |
FRA | EUR | 11.2750 | +0.89% | 18.04. 08:40 | |
OTN | USD | 11.950 | -2.05% | 12.04. 23:20 | |
BIVA | MXN | 196.24 | +12.27% | 03.04. 16:28 | |
HAJ | EUR | 11.1750 | -1.46% | 17.04. 08:00 | |
BRX | CHF | 8.3460 | +1.59% | 06.11. 18:00 | |
STU | EUR | 11.280 | +1.81% | 18.04. 14:06 | |
DUS | EUR | 11.1450 | -2.37% | 17.04. 08:11 | |
MUC | EUR | 11.2150 | -2.39% | 17.04. 08:11 | |
BFZ | EUR | 6.590 | +3.78% | 18.04. 21:50 | |
LSD | EUR | 11.450 | +0.53% | 15.04. 22:01 | |
STA | CHF | 8.5253490 | -10.18% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
EUX | EUR | 3.26580 | +10.19% | 25.03. 11:12 | |
HDE | EUR | 4.5920 | 15.09. 17:27 | ||
STUD | EUR | 11.4250 | +1.47% | 17.04. 10:30 | |
OME | EUR | 26.45 | +0.98% | 18.03. 14:38 | |
BEB | EUR | 11.140 | -1.89% | 17.04. 08:11 | |
EPE | EUR | 136.32 | -0.96% | 04.04. 01:15 | |
CVD | EUR | 136.32 | -0.96% | 04.04. 01:15 | |
CVA | EUR | 136.32 | -0.96% | 04.04. 01:15 | |
CVD | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
CVA | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
EPE | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
BFZ | EUR | 2.630 | +20.64% | 18.04. 21:47 | |
EUW | EUR | 2.660 | +21.46% | 18.04. 21:44 | |
EUW | EUR | 6.590 | +4.94% | 18.04. 21:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.610 | 11.7350 |
Datum | 19.07.23 | 10.04.24 |
Jahrestief | 7.8920 | 8.8060 |
Datum | 27.10.23 | 03.01.24 |
Börse | NASDAQ Helsinki Ltd, Equities |
---|---|
Domizil | Finnland |
Domizil Börse | Finnland |
Symbol | METSO |
Valor | 2729527 |
ISIN | FI0009014575 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 829.0 M |
Marktkapital | 9.467 G |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 26.10.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nichteisenmetalle
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 116.04 |
Rio Tinto Rg | ASX | AU/AUD | 115.31 |
Southern Copper Rg | NYX | US/USD | 88.20 |
Anglo American Rg | LSS | GB/GBP | 36.12 |
Antofagasta Rg | LSS | GB/GBP | 27.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.100 |
Lundin Mining Rg | TOR | CA/CAD | 8.650 |
Kinross Gold Rg | TOR | CA/CAD | 7.880 |
Umicore | EBR | BE/EUR | 5.480 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.410 |
Alumina Rg | ASX | AU/AUD | 2.960 |
Bekaert | EBR | BE/EUR | 2.610 |
Nickel Indust Rg | ASX | AU/AUD | 2.460 |
Eramet | EPA | FR/EUR | 2.210 |
Ero Copper Rg | TOR | CA/CAD | 2.120 |
Iluka Resources Rg | ASX | AU/AUD | 2.020 |
Outokumpu N | HEL | FI/EUR | 1.870 |
Century Aluminum Rg | NMS | US/USD | 1.640 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
Elkem Rg | OSL | NO/NOK | 1.240 |
Haynes Intl Rg | NMS | US/USD | 0.780 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.720 |
Taseko Mines Rg | TOR | CA/CAD | 0.710 |
Talgo Br | STN | ES/EUR | 0.530 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |