- Home
- Börse & Märkte
Metso Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 23.04.2024 17:00:00 | 11.070 | 0 |
| 23.04.2024 17:00:00 | 11.070 | 0 |
| 23.04.2024 16:29:54 | 11.070 | 3'271 |
| 23.04.2024 16:29:54 | 11.070 | 3'271 |
| 23.04.2024 16:29:54 | 11.070 | 9'503 |
| 23.04.2024 16:29:54 | 11.070 | 1'322 |
| 23.04.2024 16:29:54 | 11.070 | 1'600 |
| 23.04.2024 16:29:54 | 11.070 | 171 |
| 23.04.2024 16:29:54 | 11.070 | 6'130 |
| 23.04.2024 16:29:54 | 11.070 | 6'129 |
| 23.04.2024 16:29:54 | 11.070 | 7'477 |
| 23.04.2024 16:29:54 | 11.070 | 4'986 |
| 23.04.2024 16:29:54 | 11.070 | 538 |
| 23.04.2024 16:29:54 | 11.070 | 392 |
| 23.04.2024 16:29:54 | 11.070 | 393 |
| 23.04.2024 16:29:54 | 11.070 | 811 |
| 23.04.2024 16:29:54 | 11.070 | 5'635 |
| 23.04.2024 16:29:54 | 11.070 | 812 |
| 23.04.2024 16:29:54 | 11.070 | 2'113 |
| 23.04.2024 16:29:54 | 11.070 | 2'712 |
| 23.04.2024 16:29:54 | 11.070 | 46 |
| 23.04.2024 16:29:54 | 11.070 | 2'577 |
| 23.04.2024 16:29:54 | 11.070 | 392 |
| 23.04.2024 16:29:54 | 11.070 | 844 |
| 23.04.2024 16:29:54 | 11.070 | 812 |
| 23.04.2024 16:29:54 | 11.070 | 850 |
| 23.04.2024 16:29:54 | 11.070 | 628 |
| 23.04.2024 16:29:54 | 11.070 | 96 |
| 23.04.2024 16:29:54 | 11.070 | 811 |
| 23.04.2024 16:29:54 | 11.070 | 274 |
| 23.04.2024 16:29:54 | 11.070 | 1'291 |
| 23.04.2024 16:29:54 | 11.070 | 6'155 |
| 23.04.2024 16:29:54 | 11.070 | 315 |
| 23.04.2024 16:29:54 | 11.070 | 10'981 |
| 23.04.2024 16:29:54 | 11.070 | 9'469 |
| 23.04.2024 16:29:54 | 11.070 | 1'930 |
| 23.04.2024 16:29:54 | 11.070 | 684 |
| 23.04.2024 16:29:54 | 11.070 | 270 |
| 23.04.2024 16:29:54 | 11.070 | 762 |
| 23.04.2024 16:29:54 | 11.070 | 5'249 |
| 23.04.2024 16:29:54 | 11.070 | 993 |
| 23.04.2024 16:29:54 | 11.070 | 24'247 |
| 23.04.2024 16:29:54 | 11.070 | 71 |
| 23.04.2024 16:29:54 | 11.070 | 8'345 |
| 23.04.2024 16:29:54 | 11.070 | 342 |
| 23.04.2024 16:29:54 | 11.070 | 18'352 |
| 23.04.2024 16:29:54 | 11.070 | 2'165 |
| 23.04.2024 16:29:54 | 11.070 | 2'043 |
| 23.04.2024 16:29:54 | 11.070 | 13'024 |
| 23.04.2024 16:29:54 | 11.070 | 1'962 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:00:00 | 11.030 | ||
Vortag 22.04.24 | 11.030 | 0.00% | |
1 Woche 16.04.24 | 11.230 | -0.4350 | -3.79% |
4 Wochen 26.03.24 | 10.930 | +0.060 | +0.55% |
12 Wochen 30.01.24 | 9.2920 | +1.890 | +20.68% |
52 Wochen 25.04.23 | 10.330 | +0.560 | +5.35% |
Seit 1.1 29.12.23 | 9.170 | +1.860 | +20.28% |
52W Hoch 10.04.24 | 11.7350 | ||
52W Tief 27.10.23 | 7.8920 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.679 M 16:29:49 | 18.53 M 16:29:49 |
Total Zeit | 1.043 M 17:29:30 | |
Hist. Börslich Datum | 1.679 M 22.04.24 | 18.53 M 22.04.24 |
Hist. Ausserbörslich Datum | 5,166 09.07.21 | 50,345 09.07.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 11.030 | -1.82% | 22.04. 17:00 | |
| CBUA | EUR | 11.030 | -2.04% | 22.04. 17:30 | |
| LES | EUR | 11.04750 | +0.02% | 4.440 M | 23.04. 17:25 |
| TRAC | GBP | 9.49230 | -0.22% | 23.04. 16:01 | |
| TGT | EUR | 11.100 | -1.60% | 23.04. 12:06 | |
| FRA | EUR | 10.980 | -2.01% | 23.04. 08:26 | |
| OTN | USD | 11.950 | -2.05% | 12.04. 23:20 | |
| BIVA | MXN | 196.24 | +12.27% | 03.04. 16:28 | |
| HAJ | EUR | 11.2050 | -0.31% | 22.04. 08:20 | |
| BRX | CHF | 8.3460 | +67.79% | 06.11. 18:00 | |
| STU | EUR | 11.0950 | +0.86% | 23.04. 13:42 | |
| DUS | EUR | 11.250 | +0.36% | 22.04. 08:11 | |
| MUC | EUR | 11.300 | 22.04. 08:04 | ||
| BFZ | EUR | 7.520 | +0.94% | 23.04. 21:37 | |
| LSD | EUR | 11.450 | +4.04% | 15.04. 22:01 | |
| STA | CHF | 8.5253490 | -10.18% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| BEB | EUR | 11.2650 | -0.44% | 22.04. 08:04 | |
| EUX | EUR | 3.26580 | +10.19% | 25.03. 11:12 | |
| HDE | EUR | 4.5920 | 15.09. 17:27 | ||
| OME | EUR | 26.45 | -2.66% | 18.03. 14:38 | |
| STUD | EUR | 10.9650 | -2.66% | 23.04. 10:30 | |
| EPE | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVD | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVA | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVD | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| CVA | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| EPE | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| BFZ | EUR | 4.890 | +12.16% | 23.04. 21:35 | |
| EUW | EUR | 4.910 | +11.85% | 23.04. 21:41 | |
| EUW | EUR | 7.580 | +2.16% | 23.04. 21:41 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 11.610 | 11.7350 |
| Datum | 19.07.23 | 10.04.24 |
| Jahrestief | 7.8920 | 8.8060 |
| Datum | 27.10.23 | 03.01.24 |
| Börse | NASDAQ Helsinki Ltd, Equities |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Finnland |
| Symbol | METSO |
| Valor | 2729527 |
| ISIN | FI0009014575 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 829.0 M |
| Marktkapital | 9.185 G |
| Dividende Bruttobetrag | 0.150 |
| Zahlungsdatum (ex-Div) | 26.10.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.86 |
| Rio Tinto Rg | ASX | AU/AUD | 114.45 |
| Southern Copper Rg | NYX | US/USD | 89.17 |
| Anglo American Rg | LSS | GB/GBP | 36.31 |
| Antofagasta Rg | LSS | GB/GBP | 27.77 |
| Howmet Aerspc Rg | NYX | US/USD | 25.93 |
| Metso Rg | HEL | FI/EUR | 10.060 |
| Lundin Mining Rg | TOR | CA/CAD | 9.020 |
| Kinross Gold Rg | TOR | CA/CAD | 8.010 |
| Umicore | EBR | BE/EUR | 5.410 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.080 |
| Aurubis I | ETR | DE/EUR | 3.530 |
| Alumina Rg | ASX | AU/AUD | 2.880 |
| Bekaert | EBR | BE/EUR | 2.570 |
| Nickel Indust Rg | ASX | AU/AUD | 2.400 |
| Eramet | EPA | FR/EUR | 2.330 |
| Ero Copper Rg | TOR | CA/CAD | 2.090 |
| Iluka Resources Rg | ASX | AU/AUD | 2.000 |
| Outokumpu N | HEL | FI/EUR | 1.840 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.650 |
| Century Aluminum Rg | NMS | US/USD | 1.610 |
| Elkem Rg | OSL | NO/NOK | 1.120 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.740 |
| Taseko Mines Rg | TOR | CA/CAD | 0.730 |
| Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema