- Home
- Börse & Märkte
Ovintiv Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:16:36 | 200 | 53.38 | 53.39 | 300 | 21:16:36 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 21:16:40 | 53.38 | 1 |
| 21:16:40 | 53.38 | 100 |
| 21:16:40 | 53.38 | 99 |
| 21:16:40 | 53.38 | 1 |
| 21:16:13 | 53.39 | 56 |
| 21:16:13 | 53.39 | 44 |
| 21:16:13 | 53.39 | 28 |
| 21:16:02 | 53.38 | 12 |
| 21:16:02 | 53.38 | 100 |
| 21:15:58 | 53.37 | 5 |
| 21:15:58 | 53.37 | 1 |
| 21:15:58 | 53.37 | 5 |
| 21:15:58 | 53.37 | 1 |
| 21:15:50 | 53.36 | 4 |
| 21:15:39 | 53.35 | 1 |
| 21:15:39 | 53.36 | 100 |
| 21:14:15 | 53.35 | 3 |
| 21:14:15 | 53.35 | 100 |
| 21:13:15 | 53.36 | 39 |
| 21:13:15 | 53.36 | 1 |
| 21:13:15 | 53.36 | 44 |
| 21:13:15 | 53.36 | 21 |
| 21:13:14 | 53.37 | 2 |
| 21:13:01 | 53.36 | 26 |
| 21:13:01 | 53.36 | 9 |
| 21:12:48 | 53.36 | 1 |
| 21:12:48 | 53.36 | 1 |
| 21:12:48 | 53.36 | 5 |
| 21:12:04 | 53.34 | 100 |
| 21:12:04 | 53.34 | 100 |
| 21:11:35 | 53.36 | 1 |
| 21:11:35 | 53.36 | 6 |
| 21:11:09 | 53.35 | 31 |
| 21:11:09 | 53.35 | 25 |
| 21:10:03 | 53.33 | 2 |
| 21:09:58 | 53.32 | 1 |
| 21:09:58 | 53.32 | 1 |
| 21:09:20 | 53.31 | 1 |
| 21:09:07 | 53.30 | 1 |
| 21:09:07 | 53.30 | 6 |
| 21:09:03 | 53.29 | 1 |
| 21:09:03 | 53.29 | 1 |
| 21:09:02 | 53.29 | 6 |
| 21:09:02 | 53.29 | 1 |
| 21:07:21 | 53.28 | 1 |
| 21:07:21 | 53.28 | 100 |
| 21:07:21 | 53.28 | 2 |
| 21:07:20 | 53.27 | 1 |
| 21:06:57 | 53.26 | 100 |
| 21:06:57 | 53.26 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:16:36 | 200 | 53.38 | 53.39 | 300 | 21:16:36 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:16:40 | 53.38 | ||
Vortag 24.04.24 | 52.91 | +0.470 | +0.89% |
1 Woche 19.04.24 | 51.53 | +1.850 | +3.59% |
4 Wochen 29.03.24 | 51.86 | +1.540 | +3.00% |
12 Wochen 02.02.24 | 42.12 | +10.500 | +24.76% |
52 Wochen 28.04.23 | 34.54 | +18.350 | +53.10% |
Seit 1.1 29.12.23 | 43.90 | +9.010 | +20.52% |
52W Hoch 11.04.24 | 55.95 | ||
52W Tief 17.05.23 | 32.07 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 60'343 21:16:40 | |
Total Zeit | ||
Hist. Börslich Datum | 121,036 24.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 53.38 | +0.90% | 25.04. 21:16 | |
| NYX | USD | 53.38 | +0.91% | 25.04. 21:16 | |
| NTA | USD | 53.38 | +0.88% | 25.04. 21:16 | |
| THM | USD | 53.38 | +0.91% | 25.04. 21:16 | |
| BTA | USD | 53.38 | +0.91% | 25.04. 21:16 | |
| NAR | USD | 53.38 | +0.89% | 25.04. 21:16 | |
| BTT | USD | 53.38 | +0.91% | 25.04. 21:16 | |
| TOR | CAD | 72.49 | +0.57% | 24.04. 23:00 | |
| BOS | USD | 52.80 | -0.17% | 25.04. 16:46 | |
| CIN | USD | 53.36 | +1.06% | 25.04. 21:15 | |
| NMK | USD | 53.35 | +0.85% | 25.04. 21:11 | |
| NCI | USD | 52.91 | +0.27% | 24.04. 22:15 | |
| DCT | USD | 52.89 | +0.21% | 24.04. 22:15 | |
| MEMX | USD | 52.90 | +0.23% | 24.04. 22:15 | |
| TGT | EUR | 49.28 | -0.44% | 25.04. 16:45 | |
| DCA | USD | 52.88 | +0.21% | 24.04. 22:15 | |
| CHI | USD | 52.96 | +0.70% | 25.04. 20:39 | |
| EPRL | USD | 52.88 | +0.21% | 24.04. 22:15 | |
| BTY | USD | 52.88 | +0.19% | 24.04. 22:15 | |
| FRA | EUR | 49.06 | -0.02% | 25.04. 08:01 | |
| LSD | EUR | 49.42 | +2.47% | 23.04. 20:42 | |
| MUC | EUR | 49.05 | +0.47% | 24.04. 08:06 | |
| STU | EUR | 49.31 | +0.16% | 25.04. 15:43 | |
| PBW | USD | 52.88 | +0.27% | 24.04. 22:15 | |
| LTSE | USD | 52.09 | -0.34% | 22.04. 14:15 | |
| DUS | EUR | 49.27 | +0.20% | 24.04. 19:32 | |
| BIVA | MXN | 596.66 | -5.29% | 03.05. 15:38 | |
| STA | CHF | 36.92 | -20.65% | 31.12. 07:15 | |
| TSU | USD | 0.000 | 24.01. 06:00 | ||
| TRAC | GBP | ||||
| MNT | USD | 0.000 | 17.02. 06:00 | ||
| TRAA | USD | 0.000 | 11.04. 10:50 | ||
| BEB | EUR | 49.00 | +0.68% | 24.04. 08:08 | |
| NDN | USD | 52.90 | +0.23% | 24.04. 22:00 | |
| BDM | CAD | 68.36 | 15.03. 21:27 | ||
| STUD | EUR | 48.08 | +0.04% | 19.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 52.47 | 55.95 |
| Datum | 27.01.23 | 10.04.24 |
| Jahrestief | 32.07 | 39.70 |
| Datum | 16.05.23 | 18.01.24 |
| Börse | NYSE Arca |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | OVV |
| Valor | 52098619 |
| Sektor | Erdöl/-gas |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 269.0 M |
| Marktkapital | 14.30 G |
| Dividende Bruttobetrag | 0.300 |
| Zahlungsdatum (ex-Div) | 14.03.24 |
| Dividenden Rendite (%) | 2.25% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema