- Home
- Börse & Märkte
OVS N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:54:03 | 2.4020 | 12'000 |
12:49:01 | 2.4040 | 2'000 |
12:41:53 | 2.410 | 139 |
12:27:49 | 2.4060 | 1'000 |
12:15:27 | 2.4060 | 600 |
12:09:00 | 2.4060 | 4 |
12:07:05 | 2.410 | 829 |
12:02:00 | 2.410 | 1'780 |
12:02:00 | 2.4080 | 3'220 |
11:59:23 | 2.410 | 300 |
11:58:26 | 2.4060 | 500 |
11:43:48 | 2.4040 | 400 |
11:41:24 | 2.410 | 1'000 |
11:35:47 | 2.410 | 594 |
11:35:47 | 2.410 | 306 |
11:29:03 | 2.410 | 150 |
10:58:13 | 2.4140 | 3'629 |
10:52:56 | 2.4120 | 150 |
10:51:50 | 2.410 | 750 |
10:51:50 | 2.410 | 1'200 |
10:46:12 | 2.4060 | 65 |
10:45:16 | 2.410 | 100 |
10:42:01 | 2.4080 | 91 |
10:41:52 | 2.4080 | 557 |
10:37:36 | 2.4080 | 852 |
10:34:49 | 2.4060 | 250 |
10:30:41 | 2.400 | 111 |
10:29:08 | 2.4040 | 13'334 |
10:29:08 | 2.4040 | 1'666 |
10:28:49 | 2.400 | 4'153 |
10:28:49 | 2.400 | 15'847 |
10:25:18 | 2.400 | 2'000 |
10:24:24 | 2.4020 | 1'000 |
10:24:00 | 2.4020 | 450 |
10:19:28 | 2.4020 | 1'500 |
10:18:35 | 2.400 | 4'500 |
10:08:37 | 2.390 | 523 |
10:08:05 | 2.390 | 1'007 |
10:08:05 | 2.390 | 997 |
10:08:02 | 2.3960 | 405 |
10:08:02 | 2.3960 | 4 |
10:07:59 | 2.3960 | 37 |
10:07:54 | 2.3960 | 4 |
10:06:50 | 2.3940 | 2'000 |
10:05:13 | 2.4040 | 1'000 |
10:05:13 | 2.4020 | 1'000 |
10:04:38 | 2.4020 | 1'000 |
10:02:32 | 2.3960 | 253 |
10:02:32 | 2.3980 | 666 |
10:02:32 | 2.400 | 81 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:12:07 | 2.3220 | ||
Vortag 27.03.24 | 2.3240 | -0.0020 | -0.09% |
1 Woche 22.03.24 | 2.2520 | +0.070 | +3.11% |
4 Wochen 01.03.24 | 2.2270 | +0.0720 | +3.20% |
12 Wochen 05.01.24 | 2.1620 | +0.140 | +6.41% |
52 Wochen 31.03.23 | 2.4060 | -0.0320 | -1.36% |
Seit 1.1 29.12.23 | 2.2780 | +0.0460 | +2.02% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'279 17:41:31 | 549,328 12:54:03 |
Total Zeit | 229,607 12:54:04 | 549,328 12:54:03 |
Hist. Börslich Datum | 1,279 30.01.24 | 116,612 27.03.24 |
Hist. Ausserbörslich Datum | 50,057 27.03.24 | 116,612 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 2.3260 | +0.61% | 27.03. 17:35 | |
LES | EUR | 2.2860 | +12.01% | 549,328 | 29.12. 13:22 |
FRA | EUR | 2.2860 | +1.06% | 28.03. 08:11 | |
LSD | EUR | 2.150 | +6.66% | 21.09. 09:31 | |
DUS | EUR | 2.270 | +0.18% | 27.03. 19:31 | |
MUC | EUR | 2.2620 | +0.62% | 27.03. 08:16 | |
STA | CHF | 2.1104190 | +1.95% | 31.12. 07:15 | |
AQEU | EUR | ||||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
AQXE | EUR | ||||
STUD | EUR | 2.290 | +3.81% | 28.03. 10:30 | |
OME | EUR | 6.2750 | +22.08% | 04.05. 14:42 | |
STU | EUR | 2.2920 | +3.34% | 28.03. 12:57 | |
BEB | EUR | 2.2620 | +1.98% | 27.03. 08:16 | |
SBW | USD | 92.75 | -0.67% | 22.03. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R5R |
Valor | 27146173 |
ISIN | IT0005043507 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 290.9 M |
Dividende Bruttobetrag | 0.030 |
Zahlungsdatum (ex-Div) | 19.02.24 |
Dividenden Rendite (%) | 2.62% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 272.96 |
Nike -B- | NYX | US/USD | 142.04 |
Cintas Rg | NMS | US/USD | 64.44 |
Lululemon Athl Rg | NMS | US/USD | 50.99 |
adidas N | ETR | DE/EUR | 37.73 |
Deckers Outdoor Rg | NYX | US/USD | 23.94 |
Ralph Lauren Rg-A | NYX | US/USD | 11.690 |
Tapestry Rg | NYX | US/USD | 10.450 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Skechers USA-A | NYX | US/USD | 9.200 |
Crocs Rg | NMS | US/USD | 8.550 |
PVH Rg | NYX | US/USD | 8.040 |
Levi Strauss Rg-A | NYX | US/USD | 7.420 |
Zalando I | ETR | DE/EUR | 7.070 |
PUMA I | ETR | DE/EUR | 6.500 |
VF Rg | NYX | US/USD | 5.630 |
Burberry Group Rg | LSS | GB/GBP | 5.440 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.840 |
Columbia Sportsw Rg | NMS | US/USD | 4.670 |
Hugo Boss N | ETR | DE/EUR | 4.020 |
Erm Zegna | NYX | US/USD | 3.630 |
Carter Rg | NYX | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 3.030 |
Steven Madden Rg | NMS | US/USD | 3.020 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.020 |
Hanesbrands Rg | NYX | US/USD | 1.880 |
Guess? Rg | NYX | US/USD | 1.590 |
G-III Apparel Gr Rg | NMS | US/USD | 1.250 |
Dr. Martens Rg | LSS | GB/GBP | 1.070 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Marimekko N | HEL | FI/EUR | 0.510 |
Chargeurs | EPA | FR/EUR | 0.310 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema