- Home
- Börse & Märkte
Pacific Metal Co Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
08:00:00 | 1'262.00 | 30'100 |
07:59:49 | 1'263.00 | 100 |
07:59:49 | 1'264.00 | 100 |
07:59:45 | 1'265.00 | 200 |
07:59:45 | 1'265.00 | 100 |
07:59:21 | 1'265.00 | 100 |
07:59:21 | 1'264.00 | 300 |
07:59:17 | 1'263.00 | 100 |
07:59:14 | 1'264.00 | 200 |
07:59:02 | 1'264.00 | 100 |
07:59:01 | 1'264.00 | 100 |
07:58:52 | 1'264.00 | 100 |
07:58:38 | 1'264.00 | 100 |
07:58:35 | 1'264.00 | 100 |
07:58:35 | 1'264.00 | 300 |
07:58:35 | 1'264.00 | 100 |
07:58:02 | 1'264.00 | 100 |
07:57:47 | 1'263.00 | 500 |
07:57:31 | 1'264.00 | 100 |
07:57:11 | 1'263.00 | 200 |
07:57:11 | 1'263.00 | 200 |
07:57:00 | 1'264.00 | 100 |
07:56:20 | 1'264.00 | 500 |
07:56:08 | 1'265.00 | 100 |
07:56:00 | 1'264.00 | 100 |
07:56:00 | 1'264.00 | 200 |
07:56:00 | 1'264.00 | 1'000 |
07:55:43 | 1'264.00 | 100 |
07:55:38 | 1'263.00 | 100 |
07:55:12 | 1'264.00 | 1'200 |
07:55:12 | 1'264.00 | 100 |
07:55:12 | 1'264.00 | 100 |
07:54:46 | 1'265.00 | 100 |
07:54:46 | 1'264.00 | 200 |
07:54:09 | 1'265.00 | 100 |
07:53:40 | 1'265.00 | 100 |
07:53:28 | 1'265.00 | 100 |
07:53:28 | 1'266.00 | 100 |
07:53:19 | 1'265.00 | 100 |
07:52:56 | 1'264.00 | 100 |
07:52:48 | 1'265.00 | 100 |
07:52:48 | 1'266.00 | 100 |
07:52:46 | 1'265.00 | 100 |
07:52:46 | 1'265.00 | 100 |
07:52:01 | 1'265.00 | 300 |
07:51:58 | 1'265.00 | 100 |
07:51:58 | 1'265.00 | 400 |
07:51:58 | 1'265.00 | 300 |
07:51:47 | 1'265.00 | 100 |
07:51:23 | 1'265.00 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 1'294.30 | +1.00% | 18.04. 04:14 | |
LSD | EUR | 8.350 | -1.31% | 01.03. 10:09 | |
TGT | EUR | 8.150 | -1.31% | 08.04. 15:37 | |
FRA | EUR | 7.450 | -1.97% | 19.04. 09:15 | |
DUS | EUR | 7.650 | +0.66% | 18.04. 08:10 | |
MUC | EUR | 7.950 | 18.04. 08:02 | ||
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
OTN | USD | 0.000 | 14.04. 03:37 | ||
STU | EUR | 7.550 | -1.95% | 19.04. 08:03 | |
STUD | EUR | 7.550 | -1.31% | 19.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Tokyo Stock Exchange |
---|---|
Domizil | Japan |
Domizil Börse | Japan |
Symbol | 5541 |
Valor | 763211 |
ISIN | JP3448000004 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 19.58 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |