- Home
- Börse & Märkte
Packaging Corp A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:15:52 | 43 | 160.25 | 163.40 | 43 | 10:15:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 11:10:33 | 161.40 | 40 |
23.04.2024 16:27:07 | 160.05 | 37 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:15:52 | 43 | 160.25 | 163.40 | 43 | 10:15:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:15:57 | 160.25 | ||
Vortag 24.04.24 | 161.40 | -1.150 | -0.71% |
Seit 1.1 29.12.23 | 146.35 | +15.050 | +10.28% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 11:10:33 | 6,456 11:10:33 |
Total Zeit | ||
Hist. Börslich Datum | 40.00 24.04.24 | 6,456 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 173.92 | +1.78% | 25.04. 02:04 | |
NYX | USD | 173.92 | +1.78% | 24.04. 22:15 | |
NTA | USD | 173.92 | +1.86% | 24.04. 22:15 | |
THM | USD | 173.93 | +1.81% | 24.04. 22:15 | |
BTA | USD | 173.80 | +1.79% | 24.04. 22:15 | |
BTT | USD | 173.94 | +1.84% | 24.04. 21:59 | |
NAR | USD | 173.88 | +1.81% | 24.04. 22:15 | |
CHI | USD | 173.88 | +1.83% | 24.04. 22:15 | |
BOS | USD | 174.03 | +1.93% | 24.04. 22:15 | |
NMK | USD | 172.92 | -0.03% | 24.04. 22:15 | |
CIN | USD | 174.03 | +2.11% | 24.04. 22:15 | |
LSS | USD | 141.93 | -0.28% | 16.06. 17:03 | |
NCI | USD | 173.79 | +1.78% | 24.04. 22:15 | |
MEMX | USD | 173.88 | +1.84% | 24.04. 22:15 | |
DCT | USD | 173.94 | +1.81% | 24.04. 22:15 | |
DCA | USD | 173.95 | +1.88% | 24.04. 22:15 | |
BTY | USD | 174.03 | +1.93% | 24.04. 22:15 | |
EPRL | USD | 173.65 | +1.75% | 24.04. 22:15 | |
STU | EUR | 160.50 | -0.68% | 25.04. 08:04 | |
PBW | USD | 174.03 | +1.29% | 24.04. 22:15 | |
TGT | EUR | 160.30 | -1.26% | 25.04. 09:30 | |
FRA | EUR | 160.45 | +1.55% | 25.04. 08:05 | |
LSD | EUR | 161.40 | +0.84% | 24.04. 11:10 | |
LTSE | USD | 143.71 | +8.03% | 11.04. 14:15 | |
MUC | EUR | 161.45 | -3.84% | 24.04. 08:06 | |
DUS | EUR | 157.90 | -1.59% | 24.04. 19:30 | |
HAJ | EUR | 158.30 | -2.28% | 24.04. 08:01 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 69.90 | +13.71% | 12.02. 15:39 | |
BRX | CHF | 157.26 | 24.04. 17:30 | ||
BEB | EUR | 162.10 | +0.19% | 24.04. 20:08 | |
NDN | USD | 173.93 | +1.81% | 24.04. 22:00 | |
STUD | EUR | 165.20 | -0.33% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 157.40 | 178.20 |
Datum | 04.12.23 | 28.03.24 |
Jahrestief | 115.00 | 146.20 |
Datum | 26.01.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5889301 |
Valor | 1011163 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 89.75 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.60 |
Packaging Corp A Rg | NYX | US/USD | 16.070 |
Brambles Rg | ASX | AU/AUD | 14.050 |
Amcor Rg | NYX | US/USD | 13.050 |
Amcor CDI | ASX | AU/AUD | 13.050 |
Crown Holdings Rg | NYX | US/USD | 9.590 |
Aptargroup Rg | NYX | US/USD | 9.280 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.210 |
DS Smith Rg | LSS | GB/GBP | 6.040 |
Reynolds Consmer Rg | NMS | US/USD | 5.940 |
Sonoco Products Rg | NYX | US/USD | 5.540 |
Silgan Hldgs Rg | NYX | US/USD | 5.010 |
Sealed Air Rg | NYX | US/USD | 4.570 |
Verallia-144A Reg S | EPA | FR/EUR | 4.430 |
Gerresheimer I | ETR | DE/EUR | 3.730 |
Vidrala I | STN | ES/EUR | 3.260 |
Greif-A | NYX | US/USD | 2.950 |
Winpak Ltd Rg | TOR | CA/CAD | 1.910 |
Orora Rg | ASX | AU/AUD | 1.880 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.700 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema