- Home
- Börse & Märkte
Palantir Tchnl-A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:12:40 | 21.25 | 164 |
09:08:56 | 21.24 | 2 |
09:08:56 | 21.24 | 100 |
09:08:56 | 21.24 | 100 |
09:06:29 | 21.22 | 2 |
09:05:46 | 21.21 | 5 |
09:05:46 | 21.21 | 2 |
09:05:46 | 21.21 | 100 |
09:05:46 | 21.21 | 100 |
09:05:25 | 21.20 | 100 |
09:04:32 | 21.18 | 25 |
07:23:01 | 21.15 | 100 |
07:16:48 | 21.18 | 100 |
03:34:03 | 21.27 | 3 |
03:34:03 | 21.27 | 2 |
02:55:17 | 21.26 | 9 |
24.04.2024 17:35:13 | 21.73 | 100 |
24.04.2024 17:34:18 | 21.71 | 2 |
24.04.2024 17:32:41 | 21.73 | 60 |
24.04.2024 17:32:36 | 21.73 | 45 |
24.04.2024 17:31:35 | 21.71 | 5 |
24.04.2024 17:30:55 | 21.72 | 1 |
24.04.2024 17:30:54 | 21.73 | 100 |
24.04.2024 17:29:33 | 21.71 | 95 |
24.04.2024 17:29:09 | 21.72 | 1'400 |
24.04.2024 17:29:07 | 21.72 | 420 |
24.04.2024 17:29:00 | 21.72 | 300 |
24.04.2024 17:28:53 | 21.72 | 3 |
24.04.2024 17:28:51 | 21.72 | 775 |
24.04.2024 17:28:45 | 21.71 | 2'378 |
24.04.2024 17:27:32 | 21.68 | 2'378 |
24.04.2024 17:26:38 | 21.69 | 1 |
24.04.2024 17:26:25 | 21.68 | 1'603 |
24.04.2024 17:25:32 | 21.69 | 100 |
24.04.2024 17:25:32 | 21.69 | 800 |
24.04.2024 17:25:12 | 21.67 | 150 |
24.04.2024 17:24:10 | 21.65 | 425 |
24.04.2024 17:24:09 | 21.66 | 11 |
24.04.2024 17:21:29 | 21.67 | 300 |
24.04.2024 17:20:47 | 21.71 | 4 |
24.04.2024 17:20:08 | 21.72 | 1 |
24.04.2024 17:20:08 | 21.72 | 13 |
24.04.2024 17:17:32 | 21.71 | 100 |
24.04.2024 17:17:32 | 21.71 | 600 |
24.04.2024 17:17:32 | 21.71 | 900 |
24.04.2024 17:17:32 | 21.71 | 600 |
24.04.2024 17:17:32 | 21.71 | 1'600 |
24.04.2024 17:17:32 | 21.71 | 200 |
24.04.2024 17:17:19 | 21.70 | 100 |
24.04.2024 17:17:19 | 21.70 | 800 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:16:04 | 21.69 | ||
Vortag 24.04.24 | 21.69 | 0.00% | |
1 Woche 19.04.24 | 21.25 | -0.210 | -0.96% |
4 Wochen 29.03.24 | 23.12 | -3.040 | -12.29% |
Seit 1.1 17.06.22 | 8.0250 | +13.6650 | +170.28% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'768 17:16:05 | 19,389 09:12:40 |
Total Zeit | 947.9 12:23:24 | 19,389 09:12:40 |
Hist. Börslich Datum | 3,768 24.04.24 | 4.408 M 24.04.24 |
Hist. Ausserbörslich Datum | 215,117 24.04.24 | 4.408 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 21.59 | -0.23% | 25.04. 02:04 | |
NTA | USD | 21.59 | -0.20% | 24.04. 22:15 | |
NYX | USD | 21.59 | -0.23% | 24.04. 22:15 | |
THM | USD | 21.58 | -0.25% | 24.04. 22:15 | |
NAR | USD | 21.58 | -0.23% | 24.04. 22:15 | |
BTA | USD | 21.58 | -0.23% | 24.04. 22:15 | |
BTT | USD | 21.33 | +0.85% | 25.04. 13:01 | |
LSS | USD | 21.69 | -0.45% | 19,389 | 24.04. 17:16 |
CHI | USD | 21.59 | -0.18% | 24.04. 22:15 | |
DCT | USD | 21.58 | -0.23% | 24.04. 22:15 | |
TGT | EUR | 19.8960 | -1.31% | 25.04. 13:16 | |
ETR | EUR | 19.890 | -2.21% | 356,118 | 25.04. 13:02 |
CIN | USD | 21.56 | -0.37% | 24.04. 22:15 | |
MEMX | USD | 21.58 | -0.30% | 24.04. 22:15 | |
BOS | USD | 21.59 | -0.18% | 24.04. 22:15 | |
DCA | USD | 21.59 | -0.25% | 24.04. 22:15 | |
NCI | USD | 21.58 | -0.25% | 24.04. 22:15 | |
NMK | USD | 21.56 | -0.30% | 24.04. 22:15 | |
FRA | EUR | 19.950 | -1.16% | 25.04. 12:19 | |
EPRL | USD | 21.58 | -0.28% | 24.04. 22:15 | |
BTY | USD | 21.58 | -0.23% | 24.04. 22:15 | |
LSD | EUR | 19.8980 | +1.60% | 25.04. 13:09 | |
STU | EUR | 20.01 | -0.79% | 25.04. 11:23 | |
PBW | USD | 21.56 | -0.39% | 24.04. 22:15 | |
CBUA | EUR | 19.91390 | -2.26% | 19.04. 15:43 | |
BIVA | MXN | 366.50 | +1.95% | 23.04. 20:50 | |
HAM | EUR | 20.18 | +4.78% | 24.04. 21:37 | |
BRX | CHF | 19.5410 | -2.75% | 506.9 | 25.04. 12:06 |
MUC | EUR | 20.61 | +3.62% | 24.04. 08:04 | |
BEB | EUR | 20.03 | -0.32% | 24.04. 18:23 | |
DUS | EUR | 20.24 | +0.75% | 24.04. 19:32 | |
LTSE | USD | 14.610 | +76.45% | 01.06. 14:15 | |
STA | CHF | 14.450684080 | +143.28% | 31.12. 07:15 | |
STUD | EUR | 19.9180 | -3.43% | 25.04. 10:49 | |
NDN | USD | 21.58 | -0.25% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A7R |
Valor | 36244719 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.111 G |
Marktkapital | 45.79 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema