Pargesa Hldg P 

Valor: 2178339 / Symbol: PARG
  • 67.85 CHF
  • +1.57% +1.050
Kurs (CHF)
Zeit
67.85
17:31:34
+1.57%
+1.050
Eröffnung 67.35

Traderinfo

64.80
17:31:34
90
Geld/Brief
Zeit
Volumen
68.70
17:31:34
100
 47%
53% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.070 Mio
4.726 Mio
Vortag
Datum
66.80
10.12.2018
4 Wochen -6.28%
12 Wochen -11.94%
Seit 1.1. -19.70%

Preisspanne

66.55
Tief
10:09:00
Tag
 
Zeit
68.40
Hoch
15:41:44
66.55
10.12.2018
52W
Datum
94.15
07.05.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:3467.8521
17:31:3467.85653
17:31:3467.8534
17:31:3467.85362
17:31:3467.8514
17:31:3467.85363
17:31:3467.8528
17:31:3467.8564
17:31:3467.8562
17:31:3467.8511
17:31:3467.85202
17:31:3467.8520
17:31:3467.85411
17:31:3467.85242
17:31:3467.8536
17:31:3467.85662
17:31:3467.85179
17:31:3467.85448
17:31:3467.85590
17:31:3467.85245
17:31:3467.85130
17:31:3467.8515
17:31:3467.85189
17:31:3467.8534
17:31:3467.8540
17:31:3467.85335
17:31:3467.8585
17:31:3467.85106
17:31:3467.8510
17:31:3467.8595
17:31:3467.855
17:31:3467.85240
17:31:3467.857
17:31:3467.85307
17:31:3467.8587
17:31:3467.8560
17:31:3467.8540
17:31:3467.85302
17:31:3467.85303
17:31:3467.85101
17:31:3467.85140
17:31:3467.85495
17:31:3467.8553
17:31:3467.851
17:31:3467.8583
17:31:3467.8534
17:31:3467.8554
17:31:3467.851'185
17:31:3467.85141
17:31:3467.8524
17:31:3467.852'114
17:31:3467.85734
17:31:3467.851'460
17:31:3467.859
17:31:3467.85376
17:31:3467.8553
17:31:3467.8554
17:31:3467.851'242
17:31:3467.855
17:31:3467.8575
17:31:3467.8517
17:31:3467.8554
17:31:3467.8512
17:31:3467.8513
17:31:3467.85113
17:31:3467.8536
17:31:3467.85120
17:31:3467.85296
17:31:3467.8562
17:31:3467.85185
17:31:3467.8559
17:31:3467.8518
17:31:3467.851'405
17:31:3467.85133
17:31:3467.8533
17:31:3467.8514
17:31:3467.85303
17:31:3467.8559
17:31:3467.85491
17:31:3467.8571
17:31:3467.8539
17:31:3467.85511
17:31:3467.8520
17:31:3467.8533
17:31:3467.85833
17:31:3467.85320
17:31:3467.8513
17:31:3467.8513
17:31:3467.85464
17:31:3467.8585
17:31:3467.8515
17:31:3467.85369
17:31:3467.8512
17:31:3467.85138
17:31:3467.857
17:31:3467.8586
17:31:3467.85248
17:31:3467.8547
17:31:3467.8588
17:31:3467.851

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:31:349064.8068.7010017:31:34

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell67.85
Vortag66.80+1.050+1.57%
1 Woche70.55-2.700-3.83%
4 Wochen72.40-4.550-6.28%
12 Wochen77.05-9.200-11.94%
52 Wochen84.75-16.900-19.94%
Seit 1.184.50-16.650-19.70%
52W hoch94.15
52W tief66.55

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 69'758 4'726'275
Vol. Börse 69'758 4'726'275
Volumen Vortag (Total) 60'231 4'036'508
Volumen Vortag (ausserbörslich) 2'728 246'066
Ø Vol. Vormonat 78'939
12 W. Durchschnittsvolumen 76'573

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 16.10.2018)
MF Tech TrendNegative Tendenz seit dem 25.05.2018
PreisStark unterbewertet
Rel. Perf.-1.59%
LF KGV12.400
LF Wachstum+10.69%
W/KGV-Verhältnis1.177

Börsenplätze

Börse Whg. Kurs Zeit
CHF 67.85 17:31:34
EUR 59.00 09:15:03
CHF 68.40 16:20:00
USD 67.80 10.12.2018
CHF 67.90 16:53:15
CHF 82.15 19.02.2018
EUR 60.00 16:09:46
EUR 59.383 06.12.2018
CHF 84.50 29.12.2017
CHF 0.00 18.06.2018
GBP 53.4594 09:39:10
CHF 91.1497 23.05.2018
CHF 65.8933 12.09.2016

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch85.8094.15
Datum18.12.201707.05.2018
Jahrestief64.7066.55
Datum08.02.201710.12.2018

UBS TrendRadar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+3.31%
Zeit11.12.2018 15:45

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol PARG
Valor 2178339
ISIN CH0021783391
WKN A0ER8P
Sektor Finanz-, Beteiligungs- & andere diversif. Ges.
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 20.00
Anzahl ausgegebener Wertpapiere 77'214'700
Aktienkapital 1'544'294'000
Dividende Bruttobetrag CHF 2.50
Datum (ex-Div) 11.05.2018
Div. Zahlungsdatum 15.05.2018
Divid.-Rendite +3.68%
Marktkapital CHF 5.239 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatz Liqu.-Rating
PARUGU UBS Warrant CHF 60.00 21.12.2018 10.75% 0.00 PDF
PARUHU UBS Warrant CHF 65.00 21.12.2018 16.09% 0.00 PDF
PARUKU UBS Warrant CHF 70.00 21.12.2018 27.94% 0.00 PDF
PARUOU UBS Warrant CHF 82.00 21.12.2018 0.00% 0.00 PDF
PARUPU UBS Warrant CHF 90.00 21.12.2018 0.00% 0.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatz Liqu.-Rating
PARAGZ ZKB Warrant CHF 88.00 21.12.2018 0.63% 83'033.59 PDF
PARAWZ ZKB Warrant CHF 80.00 21.12.2018 0.96% 0.00 PDF
PARAYZ ZKB Warrant CHF 84.00 21.12.2018 0.81% 0.00 PDF
PARAHZ ZKB Warrant CHF 92.00 21.12.2018 0.52% 0.00 PDF
PARACZ ZKB Warrant CHF 72.00 21.12.2018 3.21% 0.00 PDF

Seiten

Branche

Finanz-, Beteiligungs- & andere diversif. Ges.

LandMarktkap. in Mrd. CHF
Berkshire Hath Rg-BUS504.78
PayPal Holdings RgUS97.53
Booking Hldg RgUS84.99
Walgreens Boots RgUS76.79
M'bishi UFJ Finl RgJP73.89
Morgan Stanley RgUS71.08
CME Group Rg-AUS66.94
Duke Energy RgUS64.15
Blackrock RgUS62.00
Chubb NUS60.35
Enterprise ProductsUS57.19
NOVATEK SpGDR Reg-SRU51.24
S'tomo Mitsui Fi RgJP49.71
UBS Group NCH48.82
Intercon Exchang RgUS44.74
ABB NCH41.41
Mizuho Fin Group RgJP41.34
BlackStone GrpUS37.90
Tokio Marine RgJP35.24
CieFinRichemont NCH33.69
Investor -B-SE32.25
Monster Beverage RgUS31.75
Macquarie Grp RgAU28.57
Moody's RgUS27.93
TD Ameritrade Hl RgUS27.88
Sirius XM Hldgs RgUS27.63
O Reilly Auto RgUS26.55
Baker Hughes-A RgUS26.21
DAIICHI SANKYO RgJP25.89
Square Rg-AUS25.36
TE Connectiv RgUS25.15
State Street RgUS24.68
Spotify Tech RgUS24.10
Deutsche Boerse NDE24.07
T Rowe Price Grp RgUS22.45
Zimmer Biomet Hl RgUS22.42
Experian RgGB21.63
Hiltn Wrld Hldgs RgUS21.61
FUJIFILM Holding RgJP20.58
Kirin Holdings RgJP20.48
IHS Markit RgUS20.06
JXTG HldgsJP19.230
Synchrony Financ RgUS18.230
TransDigm RgUS18.110
MS&AD Insurance RgJP17.500
Spectra EnergyUS17.400
LSE Group RgGB17.200
Part Grp Hldg NCH16.850
Franklin Resourc RgUS16.540
Citizens Finl Gr RgUS15.450
Nomura Hldg RgJP15.270
Ulta Beauty RgUS15.090
Sumitomo Mitsui RgJP14.960
SodexoFR14.820
Nasdaq RgUS14.320
GBLBE14.050
EXOR RgIT13.840
Restaurant Brand RgCA13.820
Sompo Hldgs RgJP13.790
Magellan MidstreamUS13.500
Vulcan Materials RgUS13.380
Garmin NUS12.810
Suncorp Group RgAU12.770
Equifax Inc RgUS11.980
Resona Holdings RgJP11.660
E TRADE Fncl RgUS11.630
M'bishi Chem Hld RgJP11.600
Brdridg Fncl Sol RgUS11.520
Apollo Glbl Mn Rg-AUS11.330
SS&C Tech Hldgs RgUS11.320
AmundiFR11.300
TransUnion RgUS11.220
YAMATO HOLDINGS RgJP11.190
KIKKOMAN CORP RgJP11.100
CarMax RgUS10.920
Canopy Growth RgCA10.760
JFE Holdings RgJP10.500
Ally Financial RgUS10.230
Targa Resources RgUS10.210
DaVita RgUS9.790
AXA Equitabl Hld RgUS9.710
BANNAM HLDG RgJP9.530
3I Group RgGB9.500
Aramark RgUS9.000
T&D Holdings RgJP8.850
Leidos Holdg RgUS8.820
Sony Fin Hldgs RgJP8.740
EdenredFR8.730
Hankyu Hanshin H RgJP8.570
Marketaxess Hold RgUS8.450
PagSeguro-A RgUS8.000
Athene Hldg Rg-AUS7.970
Invesco RgUS7.620
Zillow Grp Rg-AUS7.280
Booz Allen Ham Rg-AUS6.920
NISSIN FOODS HLD RgJP6.800
Kinnevik Rg-BSE6.770
Black Knight RgUS6.770
HD Supply Hldgs RgUS6.750
Santander USA RgUS6.640

Foreneinträge