Pargesa Hldg P 

Valor: 2178339 / Symbol: PARG
  • 66.80 CHF
  • -1.55% -1.050
Kurs (CHF)
Zeit
66.80
17:30:48
-1.55%
-1.050
Eröffnung 67.10

Traderinfo

64.80
17:30:48
90
Geld/Brief
Zeit
Volumen
68.70
17:30:48
100
 47%
53% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.060 Mio
4.037 Mio
Vortag
Datum
67.85
07.12.2018
4 Wochen -6.70%
12 Wochen -13.13%
Seit 1.1. -20.95%

Preisspanne

66.55
Tief
17:11:05
Tag
 
Zeit
67.75
Hoch
09:04:51
66.55
17:11:05
52W
Datum
94.15
07.05.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:4866.8014
17:30:4866.8030
17:30:4866.80814
17:30:4866.8010
17:30:4866.80111
17:30:4866.807
17:30:4866.80603
17:30:4866.801
17:30:4866.80103
17:30:4866.8064
17:30:4866.8019
17:30:4866.8049
17:30:4866.807
17:30:4866.8092
17:30:4866.8041
17:30:4866.803
17:30:4866.80650
17:30:4866.8083
17:30:4866.80769
17:30:4866.801'117
17:30:4866.80969
17:30:4866.801'117
17:30:4866.8051
17:30:4866.8045
17:30:4866.80345
17:30:4866.802
17:30:4866.80102
17:30:4866.80230
17:30:4866.8041
17:30:4866.8030
17:30:4866.8058
17:30:4866.8056
17:30:4866.8043
17:30:4866.8046
17:30:4866.8019
17:30:4866.80317
17:30:4866.806
17:30:4866.8038
17:30:4866.8093
17:30:4866.8037
17:30:4866.80126
17:30:4866.80124
17:30:4866.80318
17:30:4866.80207
17:30:4866.80639
17:30:4866.80195
17:30:4866.8018
17:30:4866.8066
17:30:4866.801
17:30:4866.8023
17:30:4866.80310
17:30:4866.8087
17:30:4866.8051
17:30:4866.80345
17:30:4866.8037
17:30:4866.8011
17:30:4866.8037
17:30:4866.8072
17:30:4866.806
17:30:4866.8017
17:30:4866.8023
17:30:4866.80101
17:30:4866.80161
17:30:4866.802
17:30:4866.8037
17:30:4866.8014
17:30:4866.80251
17:30:4866.80100
17:30:4866.805
17:30:4866.8011
17:30:4866.80120
17:30:4866.805
17:30:4866.80273
17:30:4866.80185
17:30:4866.80155
17:30:4866.801
17:30:4866.802
17:30:4866.80140
17:30:4866.809
17:30:4866.803
17:30:4866.8038
17:30:4866.801
17:30:4866.80263
17:30:4866.80176
17:30:4866.8010
17:30:4866.80183
17:30:4866.80653
17:30:4866.8035
17:30:4866.8024
17:30:4866.80168
17:30:4866.80786
17:30:4866.801'121
17:30:4866.8044
17:30:4866.8050
17:30:4866.8057
17:30:4866.8057
17:30:4866.8048
17:30:4866.80109
17:30:4866.8090
17:30:4866.801'001

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:489064.8068.7010017:30:48

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell66.80
Vortag67.85-1.050-1.55%
1 Woche71.00-4.200-5.92%
4 Wochen71.60-4.800-6.70%
12 Wochen76.90-10.100-13.13%
52 Wochen84.85-18.050-21.27%
Seit 1.184.50-17.700-20.95%
52W hoch94.15
52W tief66.55

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 60'231 4'036'508
Vol. Börse 60'231 4'036'508
Volumen Vortag (Total) 83'902 5'712'518
Volumen Vortag (ausserbörslich) 2'728 246'066
Ø Vol. Vormonat 78'939
12 W. Durchschnittsvolumen 76'324

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 16.10.2018)
MF Tech TrendNegative Tendenz seit dem 25.05.2018
PreisStark unterbewertet
Rel. Perf.-1.59%
LF KGV12.400
LF Wachstum+10.69%
W/KGV-Verhältnis1.177

Börsenplätze

Börse Whg. Kurs Zeit
CHF 66.80 17:30:48
EUR 59.00 09:15:01
CHF 66.95 16:20:00
USD 67.9939 10:49:25
CHF 67.125 16:42:42
CHF 82.15 19.02.2018
EUR 59.15 15:34:50
EUR 59.383 06.12.2018
CHF 84.50 29.12.2017
CHF 0.00 18.06.2018
CHF 91.1497 23.05.2018
CHF 65.8933 12.09.2016
GBP 54.3197 23.11.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch85.8094.15
Datum18.12.201707.05.2018
Jahrestief64.7066.55
Datum08.02.201717:11:05

UBS TrendRadar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.74%
Zeit07.12.2018 12:00

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol PARG
Valor 2178339
ISIN CH0021783391
WKN A0ER8P
Sektor Finanz-, Beteiligungs- & andere diversif. Ges.
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 20.00
Anzahl ausgegebener Wertpapiere 77'214'700
Aktienkapital 1'544'294'000
Dividende Bruttobetrag CHF 2.50
Datum (ex-Div) 11.05.2018
Div. Zahlungsdatum 15.05.2018
Divid.-Rendite +3.74%
Marktkapital CHF 5.158 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatz Liqu.-Rating
PARUGU UBS Warrant CHF 60.00 21.12.2018 10.25% 0.00 PDF
PARUHU UBS Warrant CHF 65.00 21.12.2018 15.12% 0.00 PDF
PARUKU UBS Warrant CHF 70.00 21.12.2018 41.27% 0.00 PDF
PARUOU UBS Warrant CHF 82.00 21.12.2018 0.00% 0.00 PDF
PARUPU UBS Warrant CHF 90.00 21.12.2018 0.00% 0.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatz Liqu.-Rating
PARAGZ ZKB Warrant CHF 88.00 21.12.2018 0.55% 40'119.60 PDF
PARAWZ ZKB Warrant CHF 80.00 21.12.2018 0.98% 0.00 PDF
PARAYZ ZKB Warrant CHF 84.00 21.12.2018 0.70% 0.00 PDF
PARAHZ ZKB Warrant CHF 92.00 21.12.2018 0.45% 0.00 PDF
PARACZ ZKB Warrant CHF 72.00 21.12.2018 3.33% 0.00 PDF

Seiten

Branche

Finanz-, Beteiligungs- & andere diversif. Ges.

LandMarktkap. in Mrd. CHF
Berkshire Hath Rg-BUS504.78
PayPal Holdings RgUS97.53
Booking Hldg RgUS84.99
Walgreens Boots RgUS76.79
M'bishi UFJ Finl RgJP73.89
Morgan Stanley RgUS71.08
CME Group Rg-AUS66.94
Duke Energy RgUS64.15
Blackrock RgUS62.00
Chubb NUS60.35
Enterprise ProductsUS57.19
NOVATEK SpGDR Reg-SRU51.24
S'tomo Mitsui Fi RgJP49.71
UBS Group NCH48.82
Intercon Exchang RgUS44.74
ABB NCH41.41
Mizuho Fin Group RgJP41.34
BlackStone GrpUS37.90
Tokio Marine RgJP35.24
CieFinRichemont NCH33.69
Investor -B-SE32.25
Monster Beverage RgUS31.75
Macquarie Grp RgAU28.57
Moody's RgUS27.93
TD Ameritrade Hl RgUS27.88
Sirius XM Hldgs RgUS27.63
O Reilly Auto RgUS26.55
Baker Hughes-A RgUS26.21
DAIICHI SANKYO RgJP25.89
Square Rg-AUS25.36
TE Connectiv RgUS25.15
State Street RgUS24.68
Spotify Tech RgUS24.10
Deutsche Boerse NDE24.07
T Rowe Price Grp RgUS22.45
Zimmer Biomet Hl RgUS22.42
Experian RgGB21.63
Hiltn Wrld Hldgs RgUS21.61
FUJIFILM Holding RgJP20.58
Kirin Holdings RgJP20.48
IHS Markit RgUS20.06
JXTG HldgsJP19.230
Synchrony Financ RgUS18.230
TransDigm RgUS18.110
MS&AD Insurance RgJP17.500
Spectra EnergyUS17.400
LSE Group RgGB17.200
Part Grp Hldg NCH16.850
Franklin Resourc RgUS16.540
Citizens Finl Gr RgUS15.450
Nomura Hldg RgJP15.270
Ulta Beauty RgUS15.090
Sumitomo Mitsui RgJP14.960
SodexoFR14.820
Nasdaq RgUS14.320
GBLBE14.050
EXOR RgIT13.840
Restaurant Brand RgCA13.820
Sompo Hldgs RgJP13.790
Magellan MidstreamUS13.500
Vulcan Materials RgUS13.380
Garmin NUS12.810
Suncorp Group RgAU12.770
Equifax Inc RgUS11.980
Resona Holdings RgJP11.660
E TRADE Fncl RgUS11.630
M'bishi Chem Hld RgJP11.600
Brdridg Fncl Sol RgUS11.520
Apollo Glbl Mn Rg-AUS11.330
SS&C Tech Hldgs RgUS11.320
AmundiFR11.300
TransUnion RgUS11.220
YAMATO HOLDINGS RgJP11.190
KIKKOMAN CORP RgJP11.100
CarMax RgUS10.920
Canopy Growth RgCA10.760
JFE Holdings RgJP10.500
Ally Financial RgUS10.230
Targa Resources RgUS10.210
DaVita RgUS9.790
AXA Equitabl Hld RgUS9.710
BANNAM HLDG RgJP9.530
3I Group RgGB9.500
Aramark RgUS9.000
T&D Holdings RgJP8.850
Leidos Holdg RgUS8.820
Sony Fin Hldgs RgJP8.740
EdenredFR8.730
Hankyu Hanshin H RgJP8.570
Marketaxess Hold RgUS8.450
PagSeguro-A RgUS8.000
Athene Hldg Rg-AUS7.970
Invesco RgUS7.620
Zillow Grp Rg-AUS7.280
Booz Allen Ham Rg-AUS6.920
NISSIN FOODS HLD RgJP6.800
Kinnevik Rg-BSE6.770
Black Knight RgUS6.770
HD Supply Hldgs RgUS6.750
Santander USA RgUS6.640

Foreneinträge