Pargesa Hldg P 

Valor: 2178339 / Symbol: PARG
  • 71.80 CHF
  • -0.55% -0.400
Kurs (CHF)
Zeit
71.80
11:32:08
-0.55%
-0.400
Eröffnung 72.45

Traderinfo

71.80
11:33:09
409
Geld/Brief
Zeit
Volumen
71.90
11:32:30
216
 65%
35% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.012 Mio
0.847 Mio
Vortag
Datum
72.20
14.11.2018
4 Wochen +0.14%
12 Wochen -8.77%
Seit 1.1. -15.03%

Preisspanne

71.45
Tief
10:45:34
Tag
 
Zeit
73.20
Hoch
09:20:53
66.85
25.10.2018
52W
Datum
94.15
07.05.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:32:0871.8071
11:32:0871.8050
11:32:0871.8024
11:32:0871.8052
11:32:0871.8023
11:32:0871.807
11:32:0871.80103
11:31:2571.7050
11:31:1671.7581
11:31:1671.7521
11:31:1671.75105
11:31:1671.80196
11:31:1671.8053
11:31:1671.8048
11:31:1671.8081
11:27:5971.9018
11:27:5971.90150
11:27:5971.9032
11:26:5971.751
11:26:5971.7520
11:21:5171.8036
11:21:5171.8052
11:21:2971.7598
11:18:4571.6533
11:17:1171.7012
11:17:1171.7095
11:14:3471.6043
11:14:2371.60116
11:14:0471.60280
11:14:0471.608
11:14:0471.6012
11:14:0471.60187
11:12:3371.6539
11:09:0971.6073
11:09:0971.6044
11:00:1671.6044
11:00:1671.6057
11:00:1671.6057
11:00:1671.6057
10:55:1371.65106
10:54:5771.6021
10:54:5771.6036
10:54:5771.6073
10:54:5771.6098
10:50:3471.5518
10:50:3471.551
10:50:3471.5577
10:49:5071.50208
10:47:3771.50183
10:47:3771.50150
10:47:2671.5061
10:47:2671.5032
10:45:3471.4571
10:42:1171.5562
10:42:1171.5512
10:42:1171.50191
10:42:1171.50150
10:42:1171.5032
10:41:3371.55105
10:41:3371.5533
10:41:3371.55150
10:41:1671.6032
10:41:1671.6020
10:38:5171.5584
10:36:1571.6514
10:36:1571.65150
10:35:4471.6533
10:35:4471.6510
10:35:4471.6527
10:34:5471.608
10:31:3271.6534
10:30:4071.7056
10:28:4071.7554
10:26:5671.70192
10:24:4471.8567
10:24:4471.8530
10:19:1871.7599
10:19:1871.757
10:19:1871.7562
10:19:1871.7542
10:18:5171.6573
10:18:5171.65221
10:17:4071.6044
10:17:4071.65192
10:17:4071.6570
10:17:4071.6526
10:16:5071.70173
10:16:5071.7029
10:13:4171.80150
10:13:4171.80130
10:10:4771.8578
10:10:2271.8074
10:05:5071.8030
10:03:5671.85162
10:03:5671.8524
10:03:5671.8557
10:03:2871.8527
10:02:0371.9029
10:02:0371.9026
10:02:0371.907

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:33:0940971.8071.9021611:32:30

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell71.80
Vortag72.20-0.400-0.55%
1 Woche73.50-1.700-2.31%
4 Wochen71.70+0.100+0.14%
12 Wochen78.70-6.900-8.77%
52 Wochen82.50-10.700-12.97%
Seit 1.184.50-12.700-15.03%
52W hoch94.15
52W tief66.85

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 11'773 846'935
Vol. Börse 11'773 846'935
Volumen Vortag (Total) 47'320 3'416'916
Volumen Vortag (ausserbörslich) 2'728 246'066
Ø Vol. Vormonat 73'644
12 W. Durchschnittsvolumen 77'249

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 16.10.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 25.05.2018) negativ
PreisStark unterbewertet
Rel. Perf.-0.97%
LF KGV13.231
LF Wachstum+10.81%
W/KGV-Verhältnis1.093

Börsenplätze

Börse Whg. Kurs Zeit
CHF 71.80 11:32:08
EUR 63.35 09:15:02
CHF 71.78 10:31:25
CHF 71.10 19.10.2018
CHF 71.625 11:14:04
CHF 70.85 29.10.2018
USD 72.30 13.11.2018
CHF 82.15 19.02.2018
EUR 62.70 09:59:09
EUR 62.176 22.10.2018
CHF 84.50 29.12.2017
CHF 0.00 18.06.2018
CHF 65.8933 12.09.2016
CHF 91.1497 23.05.2018
GBP 55.2719 05.11.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch85.8094.15
Datum18.12.201707.05.2018
Jahrestief64.7066.85
Datum08.02.201725.10.2018

UBS TrendRadar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+2.62%
Zeit15.11.2018 10:00

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol PARG
Valor 2178339
ISIN CH0021783391
WKN A0ER8P
Sektor Finanz-, Beteiligungs- & andere diversif. Ges.
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 20.00
Anzahl ausgegebener Wertpapiere 77'214'700
Aktienkapital 1'544'294'000
Dividende Bruttobetrag CHF 2.50
Datum (ex-Div) 11.05.2018
Div. Zahlungsdatum 15.05.2018
Divid.-Rendite +3.48%
Marktkapital CHF 5.529 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatz Liqu.-Rating
PARUGU UBS Warrant CHF 60.00 21.12.2018 7.77% 0.00 PDF
PARUHU UBS Warrant CHF 65.00 21.12.2018 11.96% 0.00 PDF
PARUKU UBS Warrant CHF 70.00 21.12.2018 12.80% 0.00 PDF
PARUOU UBS Warrant CHF 82.00 21.12.2018 0.00% 0.00 PDF
PARUPU UBS Warrant CHF 90.00 21.12.2018 0.00% 0.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatz Liqu.-Rating
PARAWZ ZKB Warrant CHF 80.00 21.12.2018 1.27% 0.00 PDF
PARAYZ ZKB Warrant CHF 84.00 21.12.2018 0.86% 0.00 PDF
PARAGZ ZKB Warrant CHF 88.00 21.12.2018 0.64% 0.00 PDF
PARAHZ ZKB Warrant CHF 92.00 21.12.2018 0.51% 0.00 PDF
PARACZ ZKB Warrant CHF 72.00 21.12.2018 4.29% 0.00 PDF

Seiten

Branche

Finanz-, Beteiligungs- & andere diversif. Ges.

LandMarktkap. in Mrd. CHF
Berkshire Hath Rg-BUS536.50
PayPal Holdings RgUS98.72
Booking Hldg RgUS88.49
M'bishi UFJ Finl RgJP80.89
Walgreens Boots RgUS77.76
Morgan Stanley RgUS76.86
Blackrock RgUS64.24
CME Group Rg-AUS63.85
Charles Schwab RgUS63.54
Duke Energy RgUS61.56
Chubb NUS58.78
Enterprise ProductsUS57.03
S'tomo Mitsui Fi RgJP54.38
UBS Group NCH52.96
Intercon Exchang RgUS44.95
Mizuho Fin Group RgJP43.57
ABB NCH43.13
BlackStone GrpUS40.24
Wesfarmers RgAU38.81
CieFinRichemont NCH35.16
Tokio Marine RgJP33.97
Investor -B-SE32.99
Monster Beverage RgUS30.84
Macquarie Grp RgAU30.04
Square Rg-AUS29.98
TD Ameritrade Hl RgUS29.39
O Reilly Auto RgUS28.64
Moody's RgUS28.37
Sirius XM Hldgs RgUS27.32
State Street RgUS26.95
Baker Hughes-A RgUS26.39
TE Connectiv RgUS26.35
DAIICHI SANKYO RgJP26.30
Deutsche Boerse NDE24.34
Spotify Tech RgUS23.44
T Rowe Price Grp RgUS23.07
Zimmer Biomet Hl RgUS23.03
Experian RgGB22.16
Hiltn Wrld Hldgs RgUS21.01
JXTG HldgsJP20.99
FUJIFILM Holding RgJP20.87
Kirin Holdings RgJP20.66
IHS Markit RgUS20.11
Synchrony Financ RgUS19.870
LSE Group RgGB19.040
Ulta Beauty RgUS18.780
Part Grp Hldg NCH18.470
TransDigm RgUS18.230
MS&AD Insurance RgJP18.010
Spectra EnergyUS17.810
Citizens Finl Gr RgUS17.640
Sompo Hldgs RgJP16.940
Nomura Hldg RgJP16.530
Franklin Resourc RgUS15.950
SodexoFR15.750
Sumitomo Mitsui RgJP15.490
GBLBE14.830
Nasdaq RgUS14.530
EXOR RgIT14.100
Restaurant Brand RgCA14.060
Magellan MidstreamUS13.950
Vulcan Materials RgUS13.850
E TRADE Fncl RgUS13.330
Suncorp Group RgAU13.130
Garmin NUS12.870
Apollo Glbl Mn Rg-AUS12.620
Brdridg Fncl Sol RgUS12.310
Resona Holdings RgJP12.150
M'bishi Chem Hld RgJP12.120
Equifax Inc RgUS12.100
TransUnion RgUS11.930
AmundiFR11.770
AXA Equitabl Hld RgUS11.660
SS&C Tech Hldgs RgUS11.530
JFE Holdings RgJP11.480
CarMax RgUS11.450
CF Industries Hl RgUS11.430
Targa Resources RgUS10.960
3I Group RgGB10.870
DaVita RgUS10.700
Ally Financial RgUS10.560
KIKKOMAN CORP RgJP10.470
T&D Holdings RgJP10.470
Athene Hldg Rg-AUS10.470
YAMATO HOLDINGS RgJP10.440
Leidos Holdg RgUS9.650
Sony Fin Hldgs RgJP9.560
BANNAM HLDG RgJP9.190
EdenredFR9.180
Canopy Growth RgCA8.920
Aramark RgUS8.740
PagSeguro-A RgUS8.420
Hankyu Hanshin H RgJP8.330
Invesco RgUS8.170
Marketaxess Hold RgUS7.810
Kinnevik Rg-BSE7.420
Booz Allen Ham Rg-AUS7.380
Black Knight RgUS7.210
HD Supply Hldgs RgUS7.040
WEX RgUS6.970

Foreneinträge