- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 200 | 58.44 | 58.51 | 200 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 20:50:15 | 58.07 | 10 |
19.04.2024 19:16:01 | 58.30 | 24 |
19.04.2024 19:02:04 | 58.42 | 10 |
19.04.2024 16:04:13 | 58.19 | 6 |
19.04.2024 15:50:34 | 58.27 | 0 |
19.04.2024 15:50:34 | 58.27 | 0 |
19.04.2024 15:03:13 | 58.26 | 30 |
19.04.2024 13:22:21 | 57.99 | 200 |
19.04.2024 13:21:58 | 58.00 | 80 |
19.04.2024 12:57:12 | 57.93 | 260 |
19.04.2024 12:42:48 | 57.64 | 100 |
19.04.2024 12:10:45 | 57.95 | 22 |
19.04.2024 11:44:10 | 57.66 | 155 |
19.04.2024 10:53:27 | 57.72 | 10 |
19.04.2024 10:50:33 | 57.68 | 27 |
19.04.2024 10:32:41 | 57.87 | 60 |
19.04.2024 10:31:48 | 57.86 | 6 |
19.04.2024 10:15:26 | 57.81 | 75 |
19.04.2024 09:54:58 | 57.68 | 160 |
19.04.2024 09:50:58 | 57.75 | 60 |
19.04.2024 09:13:56 | 57.95 | 10 |
19.04.2024 09:12:37 | 58.02 | 5 |
19.04.2024 08:41:59 | 57.50 | 20 |
19.04.2024 08:00:58 | 57.50 | 8 |
19.04.2024 08:00:45 | 57.60 | 120 |
18.04.2024 19:25:16 | 58.53 | 10 |
18.04.2024 18:27:39 | 58.68 | 8 |
18.04.2024 17:00:25 | 59.30 | 11 |
18.04.2024 16:41:52 | 59.11 | 267 |
18.04.2024 16:16:47 | 59.27 | 1 |
18.04.2024 16:00:45 | 59.40 | 0 |
18.04.2024 16:00:45 | 59.40 | 0 |
18.04.2024 16:00:45 | 59.40 | 0 |
18.04.2024 15:52:46 | 59.22 | 50 |
18.04.2024 15:30:11 | 59.70 | 7 |
18.04.2024 15:09:07 | 59.69 | 85 |
18.04.2024 14:58:45 | 59.40 | 2 |
18.04.2024 14:17:51 | 59.46 | 85 |
18.04.2024 13:33:22 | 59.31 | 250 |
18.04.2024 12:59:09 | 59.32 | 2 |
18.04.2024 12:40:35 | 59.39 | 80 |
18.04.2024 12:04:46 | 59.30 | 100 |
18.04.2024 10:46:23 | 59.10 | 50 |
18.04.2024 10:39:08 | 59.19 | 75 |
18.04.2024 10:30:54 | 59.21 | 140 |
18.04.2024 10:30:47 | 59.16 | 90 |
18.04.2024 10:30:25 | 59.23 | 95 |
18.04.2024 10:28:17 | 59.13 | 1'000 |
18.04.2024 10:28:09 | 59.26 | 200 |
18.04.2024 10:15:14 | 59.30 | 60 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:50:15 | 58.07 | ||
Vortag 18.04.24 | 58.53 | -0.460 | -0.79% |
1 Woche 12.04.24 | 60.46 | -2.390 | -3.95% |
4 Wochen 22.03.24 | 60.00 | -2.340 | -3.84% |
12 Wochen 26.01.24 | 56.97 | +2.630 | +4.70% |
52 Wochen 21.04.23 | 67.42 | -8.810 | -13.08% |
Seit 1.1 29.12.23 | 57.01 | +1.520 | +2.67% |
52W Hoch 01.08.23 | 69.98 | ||
52W Tief 30.10.23 | 47.67 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'458 20:50:15 | 84,312 20:50:15 |
Total Zeit | 1,458 20:50:15 | |
Hist. Börslich Datum | 4,058 18.04.24 | 240,662 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 62.31 | +0.34% | 20.04. 02:00 | |
NDB | USD | 62.10 | -1.83% | 18.04. 22:00 | |
NMS | USD | 62.31 | +0.34% | 20.04. 02:00 | |
UTD | USD | 62.33 | +0.36% | 20.04. 02:00 | |
UTP | USD | 62.32 | +0.37% | 20.04. 02:00 | |
BUT | USD | 62.32 | +0.37% | 19.04. 23:20 | |
DIX | USD | 62.31 | +0.35% | 20.04. 02:00 | |
BTT | USD | 62.31 | +0.29% | 19.04. 23:05 | |
UEMX | USD | 62.32 | +0.37% | 20.04. 02:00 | |
NUI | USD | 62.31 | +0.34% | 20.04. 02:00 | |
UTS | USD | 62.33 | +0.38% | 20.04. 02:00 | |
LSS | USD | 62.05 | -1.12% | 51.25 M | 19.04. 17:35 |
UIAX | USD | 62.30 | +0.32% | 20.04. 02:00 | |
DEG | USD | 62.30 | +0.34% | 20.04. 02:00 | |
UTG | USD | 62.18 | +0.11% | 20.04. 01:00 | |
ETR | EUR | 58.23 | -1.04% | 3.153 M | 19.04. 17:35 |
TGT | EUR | 58.44 | +0.07% | 19.04. 21:59 | |
BNQ | USD | 62.33 | +0.37% | 20.04. 02:00 | |
UTB | USD | 62.31 | +0.35% | 20.04. 02:00 | |
UNM | USD | 62.30 | +0.48% | 20.04. 02:00 | |
UTN | USD | 62.25 | +0.40% | 20.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 62.28 | +0.26% | 20.04. 02:00 | |
FRA | EUR | 58.07 | -0.79% | 19.04. 20:50 | |
LSD | EUR | 58.31 | -0.03% | 19.04. 22:17 | |
CBUA | EUR | 59.08 | -0.44% | 18.04. 17:30 | |
STU | EUR | 58.17 | -0.31% | 19.04. 21:51 | |
BIVA | MXN | 1'064.00 | -1.02% | 18.04. 20:25 | |
BEB | EUR | 59.56 | -0.25% | 18.04. 08:04 | |
HAM | EUR | 59.57 | -0.12% | 18.04. 08:00 | |
BRX | CHF | 55.68 | -2.90% | 4,468 | 19.04. 18:00 |
MUC | EUR | 59.08 | -1.42% | 18.04. 17:12 | |
DUS | EUR | 58.55 | -1.05% | 18.04. 19:30 | |
HAJ | EUR | 59.52 | +0.02% | 18.04. 08:07 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 | |
STUD | EUR | 57.79 | -3.54% | 19.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.01 | 63.00 |
Datum | 02.02.23 | 22.01.24 |
Jahrestief | 47.67 | 51.94 |
Datum | 30.10.23 | 08.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 61.13 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 200 | 58.44 | 58.51 | 200 | 19.04.24 |