- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:48:02 | 62.08 | 15 |
15:37:03 | 61.93 | 1 |
15:24:00 | 61.75 | 40 |
15:02:16 | 61.55 | 20 |
14:39:09 | 61.93 | 80 |
13:48:50 | 61.58 | 15 |
13:38:35 | 61.63 | 40 |
13:26:42 | 61.70 | 2 |
12:52:57 | 61.72 | 14 |
12:49:00 | 61.71 | 25 |
12:42:41 | 61.70 | 46 |
12:33:10 | 61.64 | 35 |
12:21:26 | 61.65 | 750 |
12:01:41 | 61.66 | 100 |
11:41:27 | 61.62 | 30 |
11:23:27 | 61.68 | 40 |
10:42:50 | 61.66 | 55 |
10:28:33 | 61.65 | 150 |
09:49:42 | 61.64 | 20 |
09:42:44 | 61.59 | 50 |
09:31:48 | 61.63 | 2 |
09:29:55 | 61.63 | 109 |
09:01:21 | 61.53 | 10 |
08:40:49 | 61.26 | 80 |
08:40:07 | 60.98 | 80 |
08:22:42 | 61.29 | 258 |
08:05:34 | 61.50 | 100 |
08:01:14 | 60.95 | 30 |
07:48:19 | 61.60 | 20 |
07:32:15 | 61.35 | 3 |
27.03.2024 22:51:18 | 61.56 | 60 |
27.03.2024 22:02:58 | 61.60 | 29 |
27.03.2024 22:02:01 | 61.59 | 83 |
27.03.2024 21:43:54 | 61.39 | 20 |
27.03.2024 21:23:17 | 61.64 | 2 |
27.03.2024 20:21:55 | 61.29 | 50 |
27.03.2024 19:38:45 | 61.31 | 9 |
27.03.2024 18:12:32 | 61.39 | 130 |
27.03.2024 17:55:36 | 61.51 | 70 |
27.03.2024 17:51:28 | 61.55 | 20 |
27.03.2024 17:34:01 | 61.68 | 35 |
27.03.2024 17:13:23 | 61.43 | 15 |
27.03.2024 17:06:17 | 61.42 | 11 |
27.03.2024 17:01:27 | 61.47 | 20 |
27.03.2024 15:55:36 | 61.64 | 4 |
27.03.2024 15:49:21 | 61.56 | 55 |
27.03.2024 15:38:14 | 61.60 | 35 |
27.03.2024 15:35:46 | 61.63 | 80 |
27.03.2024 15:25:52 | 61.58 | 60 |
27.03.2024 15:24:07 | 61.65 | 8 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:48:02 | 62.08 | ||
Vortag 27.03.24 | 61.56 | +0.520 | +0.84% |
Seit 1.1 29.12.23 | 57.06 | +4.500 | +7.89% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'220 15:48:02 | 136,676 15:48:02 |
Total Zeit | ||
Hist. Börslich Datum | 7,970 27.03.24 | 492,623 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 66.57 | -0.15% | 27.03. 21:00 | |
UTC | USD | 66.89 | +0.48% | 28.03. 15:33 | |
NMS | USD | 66.90 | +0.49% | 28.03. 15:33 | |
UTD | USD | 66.57 | -0.15% | 28.03. 01:00 | |
UTP | USD | 66.57 | -0.18% | 28.03. 01:00 | |
DIX | USD | 66.56 | -0.21% | 28.03. 01:00 | |
BUT | USD | 66.57 | -0.19% | 27.03. 22:20 | |
LSS | USD | 66.87 | +15.49% | 692,561 | 28.03. 14:30 |
BTT | USD | 66.87 | +0.38% | 28.03. 15:33 | |
UEMX | USD | 66.57 | -0.19% | 28.03. 01:00 | |
UTS | USD | 66.57 | -0.18% | 28.03. 01:00 | |
NUI | USD | 66.58 | -0.13% | 28.03. 01:00 | |
DEG | USD | 66.57 | -0.16% | 28.03. 01:00 | |
UTG | USD | 66.59 | -0.11% | 28.03. 00:00 | |
ETR | EUR | 61.91 | +0.34% | 882,719 | 28.03. 15:33 |
UIAX | USD | 66.57 | -0.15% | 28.03. 01:00 | |
TGT | EUR | 62.08 | +0.66% | 28.03. 15:48 | |
BNQ | USD | 66.57 | -0.14% | 28.03. 01:00 | |
UTB | USD | 66.58 | -0.15% | 28.03. 01:00 | |
UNM | USD | 66.57 | -0.22% | 28.03. 01:00 | |
UTN | USD | 66.54 | -0.21% | 28.03. 01:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
FRA | EUR | 61.60 | +0.08% | 28.03. 15:03 | |
UTH | USD | 66.57 | -0.14% | 28.03. 01:00 | |
LSD | EUR | 62.08 | +0.84% | 28.03. 15:48 | |
CBUA | EUR | 61.50 | -1.26% | 27.03. 17:30 | |
STU | EUR | 61.64 | -0.08% | 28.03. 15:05 | |
BIVA | MXN | 1'118.00 | +1.18% | 26.03. 19:15 | |
HAM | EUR | 61.26 | -0.03% | 27.03. 19:57 | |
BEB | EUR | 61.61 | -0.19% | 27.03. 17:28 | |
MUC | EUR | 61.77 | -0.06% | 27.03. 10:42 | |
BRX | CHF | 60.53 | -1.64% | 7,241 | 28.03. 14:37 |
DUS | EUR | 61.28 | -0.92% | 27.03. 19:30 | |
HAJ | EUR | 61.66 | -0.71% | 27.03. 08:58 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
AQXE | EUR | ||||
AQEU | EUR | ||||
STUD | EUR | 61.59 | -0.32% | 28.03. 10:47 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.01 | 64.57 |
Datum | 02.02.23 | 07.02.24 |
Jahrestief | 47.51 | 51.79 |
Datum | 28.10.23 | 08.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBBZ2J7G4 |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.072 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema