- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:29:59 | 5'343 | 57.96 | 58.06 | 5'343 | 15:29:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:06:24 | 58.85 | 2 |
10:42:32 | 58.89 | 2 |
09:12:02 | 58.89 | 10 |
09:12:02 | 58.89 | 1 |
09:12:02 | 58.89 | 2 |
24.04.2024 09:00:00 | 59.34 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:29:59 | 5'343 | 57.96 | 58.06 | 5'343 | 15:29:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:06:24 | 58.85 | ||
Vortag 24.04.24 | 59.34 | -0.490 | -0.83% |
1 Woche 18.04.24 | 57.34 | +1.5040 | +2.62% |
4 Wochen 28.03.24 | 60.61 | -2.2060 | -3.58% |
12 Wochen 01.02.24 | 53.01 | +4.7340 | +8.67% |
52 Wochen 27.04.23 | 65.84 | -4.9990 | -7.77% |
Seit 1.1 29.12.23 | 52.94 | +6.4030 | +12.10% |
52W Hoch 02.05.23 | 67.63 | ||
52W Tief 31.10.23 | 45.92 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17.00 12:06:24 | 1,001 12:06:24 |
Total Zeit | 17.00 12:06:24 | 1,001 12:06:24 |
Hist. Börslich Datum | 3.000 24.04.24 | 178.0 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 64.84 | +0.64% | 25.04. 02:00 | |
NDB | USD | 64.84 | +0.64% | 24.04. 22:00 | |
NMS | USD | 64.84 | +0.64% | 25.04. 02:00 | |
UTD | USD | 64.86 | +0.61% | 25.04. 02:00 | |
UTP | USD | 64.84 | +0.64% | 25.04. 02:00 | |
BUT | USD | 64.86 | +0.68% | 24.04. 23:20 | |
DIX | USD | 64.86 | +0.68% | 25.04. 02:00 | |
BTT | USD | 63.37 | -2.25% | 25.04. 15:14 | |
UEMX | USD | 64.86 | +0.70% | 25.04. 02:00 | |
NUI | USD | 64.84 | +0.64% | 25.04. 02:00 | |
UTS | USD | 64.86 | +0.70% | 25.04. 02:00 | |
LSS | USD | 64.07 | -0.22% | 6,440 | 24.04. 15:30 |
UIAX | USD | 64.86 | +0.64% | 25.04. 02:00 | |
DEG | USD | 64.88 | +0.67% | 25.04. 02:00 | |
UTG | USD | 64.63 | +0.28% | 25.04. 01:00 | |
ETR | EUR | 59.57 | -1.44% | 872,284 | 25.04. 15:13 |
TGT | EUR | 59.18 | -2.28% | 25.04. 15:27 | |
BNQ | USD | 64.87 | +0.67% | 25.04. 02:00 | |
UTB | USD | 64.84 | +0.66% | 25.04. 02:00 | |
UNM | USD | 64.84 | +0.65% | 25.04. 02:00 | |
UTN | USD | 64.83 | +0.71% | 25.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 64.89 | +0.72% | 25.04. 02:00 | |
FRA | EUR | 59.53 | -1.51% | 25.04. 15:09 | |
LSD | EUR | 59.11 | -2.01% | 25.04. 15:25 | |
CBUA | EUR | 60.31 | +0.37% | 24.04. 17:30 | |
STU | EUR | 59.58 | -1.80% | 25.04. 15:04 | |
BIVA | MXN | 1'104.00 | +0.82% | 24.04. 20:32 | |
BEB | EUR | 60.24 | +1.36% | 24.04. 14:03 | |
HAM | EUR | 60.37 | +1.68% | 24.04. 08:01 | |
BRX | CHF | 58.85 | -0.83% | 1,001 | 25.04. 12:06 |
MUC | EUR | 60.40 | +1.75% | 24.04. 08:06 | |
DUS | EUR | 60.37 | +0.28% | 24.04. 19:30 | |
HAJ | EUR | 60.37 | +0.62% | 24.04. 08:01 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
STUD | EUR | 59.98 | -0.70% | 25.04. 10:49 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.73 | 61.54 |
Datum | 06.02.23 | 27.03.24 |
Jahrestief | 45.92 | 49.04 |
Datum | 31.10.23 | 09.02.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema