- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:15:16 | 99 | 57.81 | 57.88 | 247 | 10:15:15 |
Zeit | Preis | Vol. |
---|---|---|
10:12:46 | 57.78 | 100 |
10:11:17 | 57.77 | 36 |
10:11:17 | 57.78 | 4 |
10:11:17 | 57.79 | 8 |
10:08:39 | 57.88 | 35 |
10:08:21 | 57.76 | 63 |
10:08:21 | 57.77 | 9 |
10:08:21 | 57.78 | 128 |
10:03:57 | 57.77 | 232 |
10:03:57 | 57.77 | 268 |
10:00:01 | 57.78 | 140 |
10:00:01 | 57.78 | 225 |
10:00:01 | 57.79 | 24 |
10:00:01 | 57.80 | 65 |
10:00:00 | 57.79 | 24 |
10:00:00 | 57.78 | 65 |
10:00:00 | 57.76 | 211 |
10:00:00 | 57.75 | 24 |
10:00:00 | 57.68 | 27 |
10:00:00 | 57.68 | 4 |
10:00:00 | 57.76 | 5 |
09:56:13 | 57.71 | 77 |
09:56:12 | 57.80 | 18 |
09:52:09 | 57.75 | 260 |
09:51:36 | 57.85 | 20 |
09:49:44 | 57.80 | 17 |
09:49:44 | 57.80 | 49 |
09:44:39 | 57.75 | 2 |
09:39:20 | 57.81 | 20 |
09:36:59 | 57.71 | 18 |
09:36:59 | 57.72 | 30 |
09:36:59 | 57.73 | 53 |
09:36:58 | 57.75 | 107 |
09:36:58 | 57.77 | 150 |
09:36:58 | 57.77 | 18 |
09:36:58 | 57.78 | 31 |
09:36:58 | 57.79 | 98 |
09:35:17 | 57.78 | 95 |
09:35:17 | 57.78 | 75 |
09:35:17 | 57.78 | 50 |
09:35:17 | 57.77 | 100 |
09:35:17 | 57.77 | 9 |
09:35:17 | 57.78 | 38 |
09:35:17 | 57.78 | 161 |
09:35:17 | 57.78 | 89 |
09:33:36 | 57.79 | 5 |
09:32:34 | 57.79 | 22 |
09:32:34 | 57.82 | 8 |
09:26:34 | 57.84 | 19 |
09:26:34 | 57.85 | 31 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:12:46 | 57.78 | ||
Vortag 18.04.24 | 58.84 | -1.060 | -1.80% |
1 Woche 12.04.24 | 61.30 | -3.520 | -5.74% |
4 Wochen 22.03.24 | 60.49 | -2.230 | -3.65% |
12 Wochen 26.01.24 | 56.80 | +0.280 | +0.48% |
52 Wochen 21.04.23 | 67.00 | -8.830 | -13.05% |
Seit 1.1 29.12.23 | 57.03 | +1.810 | +3.17% |
52W Hoch 01.08.23 | 70.14 | ||
52W Tief 30.10.23 | 47.66 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'146 10:12:46 | 355,629 10:12:46 |
Total Zeit | 6,146 10:12:46 | 355,629 10:12:46 |
Hist. Börslich Datum | 19,516 18.04.24 | 1.159 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 62.10 | -1.83% | 19.04. 02:00 | |
NDB | USD | 62.10 | -1.83% | 18.04. 22:00 | |
NMS | USD | 62.10 | -1.83% | 19.04. 02:00 | |
UTD | USD | 62.10 | -1.86% | 19.04. 02:00 | |
UTP | USD | 62.09 | -1.87% | 19.04. 02:00 | |
BUT | USD | 62.09 | -1.88% | 18.04. 23:20 | |
DIX | USD | 62.09 | -1.87% | 19.04. 02:00 | |
BTT | USD | 62.13 | -1.77% | 19.04. 00:02 | |
UEMX | USD | 62.09 | -1.88% | 19.04. 02:00 | |
NUI | USD | 62.10 | -1.86% | 19.04. 02:00 | |
UTS | USD | 62.09 | -1.88% | 19.04. 02:00 | |
LSS | USD | 63.33 | +3.63% | 6,268 | 17.04. 16:02 |
UIAX | USD | 62.10 | -1.85% | 19.04. 02:00 | |
DEG | USD | 62.09 | -1.88% | 19.04. 02:00 | |
UTG | USD | 62.11 | -1.85% | 19.04. 01:00 | |
ETR | EUR | 57.78 | -1.80% | 355,629 | 19.04. 10:12 |
TGT | EUR | 57.91 | -0.84% | 19.04. 10:29 | |
BNQ | USD | 62.10 | -1.83% | 19.04. 02:00 | |
UTB | USD | 62.09 | -1.88% | 19.04. 02:00 | |
UNM | USD | 62.00 | -1.98% | 19.04. 02:00 | |
UTN | USD | 62.00 | -2.03% | 19.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 62.12 | -1.83% | 19.04. 02:00 | |
FRA | EUR | 57.81 | -1.23% | 19.04. 10:15 | |
LSD | EUR | 57.79 | -0.93% | 19.04. 10:10 | |
CBUA | EUR | 59.08 | -0.44% | 18.04. 17:30 | |
STU | EUR | 58.31 | -0.91% | 18.04. 20:40 | |
BIVA | MXN | 1'075.00 | -1.01% | 17.04. 20:27 | |
BEB | EUR | 59.56 | -0.25% | 18.04. 08:04 | |
HAM | EUR | 59.57 | -0.12% | 18.04. 08:00 | |
BRX | CHF | 56.12 | -2.13% | 1,684 | 19.04. 09:03 |
MUC | EUR | 59.08 | -1.42% | 18.04. 17:12 | |
DUS | EUR | 58.55 | -1.05% | 18.04. 19:30 | |
HAJ | EUR | 59.52 | +0.02% | 18.04. 08:07 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
STUD | EUR | 59.91 | -3.54% | 17.04. 10:54 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.79 | 63.04 |
Datum | 03.02.23 | 27.03.24 |
Jahrestief | 47.66 | 52.01 |
Datum | 30.10.23 | 08.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 60.80 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:15:16 | 99 | 57.81 | 57.88 | 247 | 10:15:15 |