- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.04.24 | 724 | 59.16 | 59.34 | 668 | 17.04.24 |
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 17:35:32 | 59.20 | 51 |
17.04.2024 17:30:04 | 59.35 | 7 |
17.04.2024 17:28:28 | 59.36 | 161 |
17.04.2024 17:27:56 | 59.47 | 35 |
17.04.2024 17:27:53 | 59.42 | 5 |
17.04.2024 17:27:23 | 59.34 | 350 |
17.04.2024 17:23:14 | 59.38 | 7 |
17.04.2024 17:22:17 | 59.34 | 84 |
17.04.2024 17:21:39 | 59.35 | 16 |
17.04.2024 17:21:35 | 59.34 | 47 |
17.04.2024 17:20:25 | 59.37 | 12 |
17.04.2024 17:20:25 | 59.37 | 8 |
17.04.2024 17:20:21 | 59.36 | 9 |
17.04.2024 17:20:10 | 59.37 | 96 |
17.04.2024 17:20:10 | 59.36 | 153 |
17.04.2024 17:20:10 | 59.36 | 5 |
17.04.2024 17:20:06 | 59.36 | 2 |
17.04.2024 17:18:19 | 59.40 | 30 |
17.04.2024 17:16:35 | 59.38 | 261 |
17.04.2024 17:16:35 | 59.38 | 81 |
17.04.2024 17:16:35 | 59.40 | 152 |
17.04.2024 17:06:32 | 59.48 | 81 |
17.04.2024 17:05:50 | 59.55 | 82 |
17.04.2024 17:04:42 | 59.60 | 12 |
17.04.2024 17:04:42 | 59.61 | 88 |
17.04.2024 17:03:31 | 59.61 | 10 |
17.04.2024 17:02:28 | 59.58 | 260 |
17.04.2024 16:55:10 | 59.55 | 8 |
17.04.2024 16:36:38 | 59.54 | 8 |
17.04.2024 16:35:38 | 59.57 | 7 |
17.04.2024 16:35:38 | 59.57 | 62 |
17.04.2024 16:35:38 | 59.57 | 322 |
17.04.2024 16:35:38 | 59.57 | 113 |
17.04.2024 16:22:39 | 59.53 | 61 |
17.04.2024 16:22:39 | 59.54 | 4 |
17.04.2024 16:22:31 | 59.56 | 271 |
17.04.2024 16:19:09 | 59.58 | 37 |
17.04.2024 16:19:09 | 59.58 | 29 |
17.04.2024 16:17:00 | 59.59 | 10 |
17.04.2024 16:16:02 | 59.55 | 4 |
17.04.2024 16:15:36 | 59.57 | 7 |
17.04.2024 16:15:23 | 59.55 | 97 |
17.04.2024 16:15:23 | 59.56 | 4 |
17.04.2024 16:14:49 | 59.56 | 10 |
17.04.2024 16:13:35 | 59.58 | 9 |
17.04.2024 16:12:58 | 59.55 | 10 |
17.04.2024 16:12:11 | 59.50 | 10 |
17.04.2024 16:09:47 | 59.56 | 69 |
17.04.2024 16:07:58 | 59.51 | 10 |
17.04.2024 16:06:53 | 59.44 | 73 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:32 | 59.20 | ||
Vortag 16.04.24 | 60.11 | -0.910 | -1.51% |
1 Woche 10.04.24 | 61.26 | -2.060 | -3.36% |
4 Wochen 20.03.24 | 58.64 | +1.960 | +3.37% |
12 Wochen 24.01.24 | 58.34 | +0.010 | +0.02% |
52 Wochen 19.04.23 | 67.76 | -9.920 | -14.17% |
Seit 1.1 29.12.23 | 57.03 | +3.080 | +5.40% |
52W Hoch 18.04.23 | 71.16 | ||
52W Tief 30.10.23 | 47.66 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26'195 17:35:32 | 1.567 M 17:35:32 |
Total Zeit | 26,195 17:35:32 | 1.567 M 17:35:32 |
Hist. Börslich Datum | 118,416 16.04.24 | 6.952 M 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 63.26 | -0.27% | 18.04. 02:00 | |
NDB | USD | 63.43 | -0.13% | 16.04. 22:00 | |
NMS | USD | 63.26 | -0.27% | 18.04. 02:00 | |
UTD | USD | 63.28 | -0.24% | 18.04. 02:00 | |
UTP | USD | 63.27 | -0.27% | 18.04. 02:00 | |
BUT | USD | 63.28 | -0.25% | 17.04. 23:20 | |
DIX | USD | 63.27 | -0.27% | 18.04. 02:00 | |
BTT | USD | 63.25 | -0.32% | 17.04. 23:16 | |
UEMX | USD | 63.28 | -0.25% | 18.04. 02:00 | |
NUI | USD | 63.28 | -0.25% | 18.04. 02:00 | |
UTS | USD | 63.28 | -0.28% | 18.04. 02:00 | |
LSS | USD | 63.05 | -1.18% | 4.018 M | 17.04. 17:35 |
UIAX | USD | 63.27 | -0.27% | 18.04. 02:00 | |
DEG | USD | 63.28 | -0.30% | 18.04. 02:00 | |
UTG | USD | 63.28 | -0.28% | 18.04. 01:00 | |
ETR | EUR | 59.20 | -1.51% | 1.567 M | 17.04. 17:35 |
TGT | EUR | 59.30 | -0.84% | 17.04. 21:58 | |
BNQ | USD | 63.26 | -0.32% | 18.04. 02:00 | |
UTB | USD | 63.28 | -0.27% | 18.04. 02:00 | |
UNM | USD | 63.25 | -0.77% | 18.04. 02:00 | |
UTN | USD | 63.29 | -0.67% | 18.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 63.28 | -0.25% | 18.04. 02:00 | |
FRA | EUR | 59.33 | -1.05% | 17.04. 21:58 | |
LSD | EUR | 59.36 | -0.80% | 17.04. 22:43 | |
CBUA | EUR | 60.08 | -1.12% | 16.04. 17:30 | |
STU | EUR | 59.40 | -0.97% | 17.04. 21:32 | |
BIVA | MXN | 1'086.00 | +2.55% | 16.04. 19:54 | |
BEB | EUR | 60.01 | -1.36% | 16.04. 17:33 | |
HAM | EUR | 60.01 | -1.54% | 16.04. 17:20 | |
BRX | CHF | 58.26 | +2.53% | 1,099 | 17.04. 18:00 |
MUC | EUR | 59.96 | -1.54% | 16.04. 20:37 | |
DUS | EUR | 60.02 | +0.12% | 16.04. 19:30 | |
HAJ | EUR | 58.97 | -3.66% | 16.04. 11:05 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
STUD | EUR | 59.91 | -1.53% | 17.04. 10:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.79 | 63.04 |
Datum | 03.02.23 | 27.03.24 |
Jahrestief | 47.66 | 52.01 |
Datum | 30.10.23 | 08.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 62.32 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.04.24 | 724 | 59.16 | 59.34 | 668 | 17.04.24 |