- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:16 | 668 | 60.38 | 60.56 | 719 | 17:30:16 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:35 | 60.44 | 48 |
17:27:53 | 60.43 | 85 |
17:27:53 | 60.43 | 13 |
17:27:53 | 60.42 | 88 |
17:27:46 | 60.40 | 10 |
17:26:17 | 60.37 | 10 |
17:25:30 | 60.34 | 10 |
17:22:07 | 60.33 | 10 |
17:21:59 | 60.34 | 112 |
17:21:59 | 60.33 | 88 |
17:21:24 | 60.31 | 52 |
17:21:24 | 60.31 | 48 |
17:17:18 | 60.38 | 10 |
17:14:57 | 60.42 | 98 |
17:13:30 | 60.39 | 10 |
17:08:14 | 60.27 | 17 |
17:03:52 | 60.23 | 34 |
17:02:40 | 60.27 | 27 |
16:56:29 | 60.30 | 12 |
16:56:29 | 60.31 | 88 |
16:55:27 | 60.33 | 50 |
16:50:36 | 60.50 | 9 |
16:50:34 | 60.53 | 1 |
16:47:49 | 60.50 | 4 |
16:44:50 | 60.43 | 30 |
16:44:27 | 60.47 | 50 |
16:42:43 | 60.41 | 8 |
16:41:56 | 60.41 | 92 |
16:41:53 | 60.39 | 9 |
16:34:06 | 60.35 | 48 |
16:34:01 | 60.38 | 9 |
16:32:55 | 60.45 | 50 |
16:23:57 | 60.42 | 9 |
16:19:53 | 60.48 | 162 |
16:19:53 | 60.47 | 88 |
16:12:14 | 60.52 | 8 |
16:02:54 | 60.49 | 9 |
15:49:44 | 60.78 | 24 |
15:47:57 | 60.64 | 85 |
15:47:23 | 60.60 | 222 |
15:47:23 | 60.61 | 178 |
15:34:06 | 60.47 | 75 |
15:33:57 | 60.35 | 22 |
15:33:57 | 60.35 | 75 |
15:27:40 | 59.85 | 98 |
15:27:40 | 59.85 | 3 |
15:27:40 | 59.86 | 72 |
15:27:40 | 59.89 | 4 |
15:25:00 | 60.00 | 7 |
15:25:00 | 60.00 | 75 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:16 | 668 | 60.38 | 60.56 | 719 | 17:30:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:35 | 60.44 | ||
Vortag 23.04.24 | 60.09 | +0.350 | +0.58% |
1 Woche 17.04.24 | 59.20 | +1.240 | +2.09% |
4 Wochen 27.03.24 | 61.70 | -2.020 | -3.25% |
12 Wochen 31.01.24 | 57.82 | +2.270 | +3.93% |
52 Wochen 26.04.23 | 65.31 | -6.240 | -9.41% |
Seit 1.1 29.12.23 | 57.03 | +3.060 | +5.37% |
52W Hoch 01.08.23 | 70.14 | ||
52W Tief 30.10.23 | 47.66 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'062 17:35:35 | 667,249 17:35:35 |
Total Zeit | 11,062 17:35:35 | 667,249 17:35:35 |
Hist. Börslich Datum | 17,845 23.04.24 | 1.063 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 64.54 | +0.17% | 24.04. 18:01 | |
NDB | USD | 64.43 | +1.96% | 23.04. 22:00 | |
NMS | USD | 64.54 | +0.17% | 24.04. 18:01 | |
UTD | USD | 64.46 | +1.99% | 24.04. 02:00 | |
UTP | USD | 64.43 | +1.95% | 24.04. 02:00 | |
BUT | USD | 64.42 | +1.93% | 23.04. 23:20 | |
DIX | USD | 64.42 | +1.93% | 24.04. 02:00 | |
BTT | USD | 64.54 | +0.08% | 24.04. 18:01 | |
UEMX | USD | 64.41 | +1.93% | 24.04. 02:00 | |
NUI | USD | 64.43 | +1.97% | 24.04. 02:00 | |
UTS | USD | 64.41 | +1.91% | 24.04. 02:00 | |
LSS | USD | 64.65 | +0.62% | 1.520 M | 24.04. 17:35 |
UIAX | USD | 64.45 | +2.01% | 24.04. 02:00 | |
DEG | USD | 64.45 | +2.03% | 24.04. 02:00 | |
UTG | USD | 64.45 | +2.03% | 24.04. 01:00 | |
ETR | EUR | 60.44 | +0.58% | 667,249 | 24.04. 17:35 |
TGT | EUR | 60.40 | +0.33% | 24.04. 18:07 | |
BNQ | USD | 64.44 | +1.96% | 24.04. 02:00 | |
UTB | USD | 64.41 | +2.06% | 24.04. 02:00 | |
UNM | USD | 64.42 | +2.01% | 24.04. 02:00 | |
UTN | USD | 64.37 | +1.95% | 24.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 64.42 | +1.96% | 24.04. 02:00 | |
FRA | EUR | 60.41 | +0.60% | 24.04. 16:42 | |
LSD | EUR | 60.35 | +0.20% | 24.04. 18:03 | |
CBUA | EUR | 60.09 | +1.99% | 23.04. 17:30 | |
STU | EUR | 60.35 | +2.34% | 24.04. 17:56 | |
BIVA | MXN | 1'095.00 | +0.98% | 23.04. 20:24 | |
BEB | EUR | 59.35 | -0.13% | 23.04. 08:06 | |
HAM | EUR | 59.37 | +0.70% | 23.04. 09:37 | |
BRX | CHF | 59.34 | +2.62% | 178.0 | 24.04. 18:00 |
MUC | EUR | 59.36 | +0.30% | 23.04. 08:04 | |
DUS | EUR | 60.20 | +1.53% | 23.04. 19:30 | |
HAJ | EUR | 60.00 | +3.11% | 23.04. 16:50 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 | |
STUD | EUR | 60.40 | +1.65% | 24.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.79 | 63.04 |
Datum | 03.02.23 | 27.03.24 |
Jahrestief | 47.66 | 52.01 |
Datum | 30.10.23 | 08.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 63.43 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema