- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:49:26 | 9 | 60.18 | 60.23 | 35 | 14:50:11 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:46:51 | 60.28 | 23 |
14:45:28 | 60.33 | 21 |
14:45:28 | 60.33 | 39 |
14:36:50 | 60.23 | 84 |
14:36:50 | 60.24 | 46 |
14:36:50 | 60.25 | 56 |
14:36:50 | 60.28 | 124 |
14:35:05 | 60.28 | 31 |
14:35:03 | 60.28 | 4 |
14:22:33 | 60.25 | 109 |
14:02:13 | 60.26 | 9 |
13:49:47 | 60.27 | 25 |
13:49:47 | 60.27 | 75 |
13:44:11 | 60.29 | 51 |
13:31:37 | 60.26 | 150 |
13:31:37 | 60.27 | 46 |
13:31:36 | 60.28 | 99 |
13:31:36 | 60.29 | 151 |
13:29:56 | 60.32 | 9 |
13:26:21 | 60.31 | 4 |
13:17:56 | 60.27 | 4 |
13:13:02 | 60.30 | 47 |
13:13:02 | 60.31 | 93 |
13:13:02 | 60.33 | 46 |
13:09:05 | 60.33 | 50 |
13:01:38 | 60.29 | 31 |
13:01:38 | 60.30 | 37 |
13:01:38 | 60.32 | 15 |
13:00:34 | 60.34 | 47 |
12:59:22 | 60.35 | 120 |
12:53:47 | 60.32 | 9 |
12:53:47 | 60.33 | 13 |
12:53:33 | 60.34 | 22 |
12:47:01 | 60.34 | 30 |
12:42:21 | 60.35 | 139 |
12:42:21 | 60.35 | 64 |
12:40:40 | 60.37 | 58 |
12:30:25 | 60.31 | 75 |
12:21:55 | 60.27 | 8 |
12:09:32 | 60.25 | 35 |
12:09:31 | 60.25 | 45 |
12:06:44 | 60.19 | 9 |
11:49:38 | 60.15 | 34 |
11:47:02 | 60.15 | 4 |
11:43:22 | 60.15 | 55 |
11:40:37 | 60.15 | 208 |
11:26:30 | 60.15 | 20 |
11:24:18 | 60.28 | 24 |
11:23:27 | 60.28 | 127 |
11:23:27 | 60.28 | 150 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:49:26 | 9 | 60.18 | 60.23 | 35 | 14:50:11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:46:51 | 60.28 | ||
Vortag 23.04.24 | 60.09 | +0.190 | +0.32% |
1 Woche 17.04.24 | 59.20 | +1.080 | +1.82% |
4 Wochen 27.03.24 | 61.70 | -2.020 | -3.25% |
12 Wochen 31.01.24 | 57.82 | +2.270 | +3.93% |
52 Wochen 26.04.23 | 65.31 | -6.240 | -9.41% |
Seit 1.1 29.12.23 | 57.03 | +3.060 | +5.37% |
52W Hoch 01.08.23 | 70.14 | ||
52W Tief 30.10.23 | 47.66 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'461 14:46:51 | 389,995 14:46:51 |
Total Zeit | 6,461 14:46:51 | 389,995 14:46:51 |
Hist. Börslich Datum | 17,845 23.04.24 | 1.063 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 64.43 | +1.96% | 23.04. 22:00 | |
UTC | USD | 64.43 | +1.96% | 24.04. 02:00 | |
NMS | USD | 64.43 | +1.96% | 24.04. 02:00 | |
UTD | USD | 64.46 | +1.99% | 24.04. 02:00 | |
UTP | USD | 64.43 | +1.95% | 24.04. 02:00 | |
BUT | USD | 64.42 | +1.93% | 23.04. 23:20 | |
DIX | USD | 64.42 | +1.93% | 24.04. 02:00 | |
BTT | USD | 64.25 | -0.37% | 24.04. 14:49 | |
UEMX | USD | 64.41 | +1.93% | 24.04. 02:00 | |
NUI | USD | 64.43 | +1.97% | 24.04. 02:00 | |
UTS | USD | 64.41 | +1.91% | 24.04. 02:00 | |
LSS | USD | 64.21 | +3.40% | 23.04. 15:55 | |
UIAX | USD | 64.45 | +2.01% | 24.04. 02:00 | |
DEG | USD | 64.45 | +2.03% | 24.04. 02:00 | |
UTG | USD | 64.45 | +2.03% | 24.04. 01:00 | |
ETR | EUR | 60.28 | +0.32% | 389,995 | 24.04. 14:46 |
TGT | EUR | 60.03 | -0.28% | 24.04. 15:02 | |
BNQ | USD | 64.44 | +1.96% | 24.04. 02:00 | |
UTB | USD | 64.41 | +2.06% | 24.04. 02:00 | |
UNM | USD | 64.42 | +2.01% | 24.04. 02:00 | |
UTN | USD | 64.37 | +1.95% | 24.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 64.42 | +1.96% | 24.04. 02:00 | |
FRA | EUR | 60.15 | +0.17% | 24.04. 14:49 | |
LSD | EUR | 60.12 | -0.18% | 24.04. 14:59 | |
CBUA | EUR | 60.09 | +1.99% | 23.04. 17:30 | |
STU | EUR | 60.49 | +2.58% | 24.04. 09:21 | |
BIVA | MXN | 1'095.00 | +0.98% | 23.04. 20:24 | |
BEB | EUR | 59.35 | -0.13% | 23.04. 08:06 | |
HAM | EUR | 59.37 | +0.70% | 23.04. 09:37 | |
BRX | CHF | 59.34 | +2.62% | 178.0 | 24.04. 09:00 |
MUC | EUR | 59.36 | +0.30% | 23.04. 08:04 | |
DUS | EUR | 60.20 | +1.53% | 23.04. 19:30 | |
HAJ | EUR | 60.00 | +3.11% | 23.04. 16:50 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
STUD | EUR | 60.40 | +1.65% | 24.04. 10:46 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.79 | 63.04 |
Datum | 03.02.23 | 27.03.24 |
Jahrestief | 47.66 | 52.01 |
Datum | 30.10.23 | 08.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 63.43 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema