- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:47:30 | 140 | 59.46 | 59.59 | 140 | 11:47:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:45:51 | 59.44 | 3 |
11:24:04 | 59.57 | 10 |
11:06:20 | 59.31 | 275 |
10:41:06 | 59.29 | 80 |
10:23:03 | 59.41 | 73 |
10:06:46 | 59.32 | 55 |
09:59:50 | 59.32 | 10 |
08:29:30 | 59.43 | 55 |
08:00:51 | 59.39 | 16 |
22.04.2024 20:53:04 | 59.36 | 115 |
22.04.2024 19:19:12 | 59.20 | 5 |
22.04.2024 18:00:59 | 58.96 | 130 |
22.04.2024 17:08:44 | 58.77 | 60 |
22.04.2024 16:13:01 | 59.48 | 150 |
22.04.2024 16:05:05 | 59.34 | 0 |
22.04.2024 16:05:05 | 59.34 | 0 |
22.04.2024 15:50:53 | 59.09 | 2 |
22.04.2024 15:25:57 | 59.00 | 20 |
22.04.2024 15:13:35 | 59.19 | 134 |
22.04.2024 15:01:26 | 59.10 | 53 |
22.04.2024 14:59:18 | 59.08 | 396 |
22.04.2024 14:50:35 | 59.08 | 150 |
22.04.2024 14:38:22 | 59.05 | 10 |
22.04.2024 13:53:59 | 59.04 | 250 |
22.04.2024 12:55:22 | 59.07 | 20 |
22.04.2024 12:52:49 | 58.93 | 5 |
22.04.2024 12:18:31 | 58.89 | 80 |
22.04.2024 11:30:32 | 58.50 | 1'860 |
22.04.2024 11:30:18 | 58.74 | 140 |
22.04.2024 10:24:46 | 58.70 | 7 |
22.04.2024 10:23:00 | 58.71 | 20 |
22.04.2024 10:18:24 | 58.67 | 160 |
22.04.2024 09:49:38 | 58.70 | 5 |
22.04.2024 09:39:51 | 58.72 | 6 |
22.04.2024 09:33:03 | 58.69 | 200 |
22.04.2024 09:30:05 | 58.73 | 5 |
22.04.2024 09:16:30 | 58.73 | 170 |
22.04.2024 09:12:24 | 58.75 | 32 |
22.04.2024 09:12:21 | 58.65 | 140 |
22.04.2024 09:06:58 | 58.60 | 20 |
22.04.2024 09:02:01 | 58.65 | 30 |
22.04.2024 08:41:28 | 58.57 | 0 |
22.04.2024 08:00:54 | 58.12 | 210 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:47:30 | 140 | 59.46 | 59.59 | 140 | 11:47:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:45:51 | 59.44 | ||
Vortag 22.04.24 | 59.36 | +0.080 | +0.13% |
1 Woche 16.04.24 | 59.96 | -0.520 | -0.87% |
4 Wochen 26.03.24 | 62.00 | -1.510 | -2.48% |
12 Wochen 30.01.24 | 58.83 | +0.620 | +1.06% |
52 Wochen 25.04.23 | 65.98 | -7.600 | -11.35% |
Seit 1.1 29.12.23 | 57.01 | +2.350 | +4.12% |
52W Hoch 01.08.23 | 69.98 | ||
52W Tief 30.10.23 | 47.67 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 577.0 11:45:51 | 34,239 11:45:51 |
Total Zeit | 577.0 11:45:51 | |
Hist. Börslich Datum | 4,585 22.04.24 | 269,288 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 63.19 | +1.41% | 23.04. 02:00 | |
NDB | USD | 63.19 | +1.41% | 22.04. 22:00 | |
NMS | USD | 63.19 | +1.41% | 23.04. 02:00 | |
UTD | USD | 63.20 | +1.40% | 23.04. 02:00 | |
UTP | USD | 63.20 | +1.41% | 23.04. 02:00 | |
BUT | USD | 63.20 | +1.41% | 22.04. 23:20 | |
DIX | USD | 63.20 | +1.43% | 23.04. 02:00 | |
BTT | USD | 63.30 | +1.59% | 22.04. 23:26 | |
UEMX | USD | 63.19 | +1.40% | 23.04. 02:00 | |
NUI | USD | 63.19 | +1.40% | 23.04. 02:00 | |
UTS | USD | 63.20 | +1.40% | 23.04. 02:00 | |
LSS | USD | 62.10 | -1.94% | 19.04. 15:48 | |
UIAX | USD | 63.18 | +1.41% | 23.04. 02:00 | |
DEG | USD | 63.17 | +1.40% | 23.04. 02:00 | |
UTG | USD | 63.17 | +1.59% | 23.04. 01:00 | |
ETR | EUR | 59.49 | +1.00% | 316,965 | 23.04. 11:45 |
TGT | EUR | 59.53 | +0.35% | 23.04. 12:00 | |
BNQ | USD | 63.20 | +1.40% | 23.04. 02:00 | |
UTB | USD | 63.11 | +1.29% | 23.04. 02:00 | |
UNM | USD | 63.15 | +1.36% | 23.04. 02:00 | |
UTN | USD | 63.14 | +1.43% | 23.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 63.18 | +1.45% | 23.04. 02:00 | |
FRA | EUR | 59.44 | +0.13% | 23.04. 11:45 | |
LSD | EUR | 59.61 | +0.27% | 23.04. 11:57 | |
CBUA | EUR | 58.92 | +1.18% | 22.04. 17:30 | |
STU | EUR | 59.49 | -0.20% | 23.04. 11:12 | |
BIVA | MXN | 1'064.03 | + | 19.04. 20:55 | |
BEB | EUR | 59.43 | +2.01% | 22.04. 21:22 | |
HAM | EUR | 58.96 | -1.14% | 22.04. 13:31 | |
BRX | CHF | 57.82 | +0.80% | 57.82 | 23.04. 09:07 |
MUC | EUR | 59.18 | +2.39% | 22.04. 14:53 | |
DUS | EUR | 59.29 | +1.77% | 22.04. 19:30 | |
HAJ | EUR | 58.59 | +0.69% | 22.04. 08:20 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
STUD | EUR | 59.42 | +1.26% | 23.04. 10:31 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.01 | 63.00 |
Datum | 02.02.23 | 22.01.24 |
Jahrestief | 47.67 | 51.94 |
Datum | 30.10.23 | 08.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 62.41 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema