- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:26:27 | 61.49 | 200 |
08:55:13 | 61.34 | 100 |
08:35:34 | 61.17 | 2 |
08:35:29 | 61.20 | 100 |
08:33:21 | 61.26 | 1 |
08:24:32 | 61.21 | 100 |
08:21:57 | 61.23 | 30 |
08:15:56 | 61.22 | 100 |
08:15:37 | 61.09 | 410 |
08:15:26 | 61.39 | 140 |
08:10:07 | 61.65 | 260 |
08:09:56 | 61.33 | 140 |
08:09:09 | 61.33 | 5 |
08:01:44 | 61.00 | 100 |
08:01:15 | 60.50 | 930 |
27.03.2024 21:52:40 | 61.55 | 40 |
27.03.2024 20:42:03 | 61.32 | 24 |
27.03.2024 20:41:49 | 61.40 | 41 |
27.03.2024 20:07:03 | 61.28 | 20 |
27.03.2024 19:41:04 | 61.31 | 50 |
27.03.2024 19:14:37 | 61.34 | 10 |
27.03.2024 18:58:32 | 61.33 | 20 |
27.03.2024 18:58:22 | 61.32 | 20 |
27.03.2024 18:24:39 | 61.49 | 750 |
27.03.2024 18:19:25 | 61.56 | 3 |
27.03.2024 18:16:07 | 61.50 | 500 |
27.03.2024 18:02:00 | 61.48 | 175 |
27.03.2024 17:50:22 | 61.57 | 5 |
27.03.2024 17:47:40 | 61.46 | 10 |
27.03.2024 17:17:00 | 61.29 | 13 |
27.03.2024 16:15:05 | 61.38 | 100 |
27.03.2024 15:57:10 | 61.70 | 16 |
27.03.2024 15:48:46 | 61.50 | 35 |
27.03.2024 15:16:50 | 61.49 | 0 |
27.03.2024 15:16:50 | 61.49 | 0 |
27.03.2024 15:16:50 | 61.49 | 0 |
27.03.2024 15:01:58 | 61.61 | 16 |
27.03.2024 15:01:17 | 61.70 | 160 |
27.03.2024 14:59:13 | 61.75 | 500 |
27.03.2024 14:57:08 | 61.80 | 0 |
27.03.2024 14:56:38 | 61.82 | 100 |
27.03.2024 14:52:24 | 62.00 | 15 |
27.03.2024 14:31:21 | 62.60 | 30 |
27.03.2024 13:56:45 | 62.25 | 2 |
27.03.2024 13:53:37 | 62.14 | 80 |
27.03.2024 13:53:21 | 62.14 | 50 |
27.03.2024 13:29:59 | 62.04 | 50 |
27.03.2024 13:21:38 | 62.08 | 120 |
27.03.2024 13:03:03 | 61.99 | 48 |
27.03.2024 12:21:40 | 61.91 | 37 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:26:27 | 61.49 | ||
Vortag 27.03.24 | 61.55 | -0.060 | -0.10% |
1 Woche 21.03.24 | 60.87 | +0.620 | +1.02% |
4 Wochen 29.02.24 | 55.77 | +6.010 | +10.82% |
12 Wochen 04.01.24 | 53.35 | +7.900 | +14.73% |
52 Wochen 30.03.23 | 68.09 | -6.730 | -9.86% |
Seit 1.1 29.12.23 | 57.01 | +4.540 | +7.96% |
52W Hoch 18.04.23 | 71.30 | ||
52W Tief 30.10.23 | 47.67 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'618 09:26:27 | 159,744 09:26:27 |
Total Zeit | 2,618 09:26:27 | |
Hist. Börslich Datum | 4,986 27.03.24 | 307,703 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 66.57 | -0.15% | 27.03. 21:00 | |
UTC | USD | 66.57 | -0.15% | 28.03. 01:00 | |
NMS | USD | 66.57 | -0.15% | 28.03. 01:00 | |
UTD | USD | 66.57 | -0.15% | 28.03. 01:00 | |
UTP | USD | 66.57 | -0.18% | 28.03. 01:00 | |
DIX | USD | 66.56 | -0.21% | 28.03. 01:00 | |
BUT | USD | 66.57 | -0.19% | 27.03. 22:20 | |
LSS | USD | 66.68 | +12.52% | 19,944 | 27.03. 17:29 |
BTT | USD | 66.62 | -0.40% | 28.03. 00:54 | |
UEMX | USD | 66.57 | -0.19% | 28.03. 01:00 | |
UTS | USD | 66.57 | -0.18% | 28.03. 01:00 | |
NUI | USD | 66.58 | -0.13% | 28.03. 01:00 | |
DEG | USD | 66.57 | -0.16% | 28.03. 01:00 | |
UTG | USD | 66.59 | -0.11% | 28.03. 00:00 | |
ETR | EUR | 61.57 | -0.21% | 59,650 | 28.03. 09:35 |
UIAX | USD | 66.57 | -0.15% | 28.03. 01:00 | |
TGT | EUR | 61.64 | -0.05% | 28.03. 09:50 | |
BNQ | USD | 66.57 | -0.14% | 28.03. 01:00 | |
UTB | USD | 66.58 | -0.15% | 28.03. 01:00 | |
UNM | USD | 66.57 | -0.22% | 28.03. 01:00 | |
UTN | USD | 66.54 | -0.21% | 28.03. 01:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
FRA | EUR | 61.49 | -0.10% | 28.03. 09:26 | |
UTH | USD | 66.57 | -0.14% | 28.03. 01:00 | |
LSD | EUR | 61.64 | +0.13% | 28.03. 09:49 | |
CBUA | EUR | 61.50 | -1.26% | 27.03. 17:30 | |
STU | EUR | 61.65 | -0.06% | 28.03. 09:28 | |
BIVA | MXN | 1'118.00 | +1.18% | 26.03. 19:15 | |
HAM | EUR | 61.26 | -0.03% | 27.03. 19:57 | |
BEB | EUR | 61.61 | -0.19% | 27.03. 17:28 | |
MUC | EUR | 61.77 | -0.06% | 27.03. 10:42 | |
BRX | CHF | 60.31 | -2.01% | 6,031 | 28.03. 09:24 |
DUS | EUR | 61.28 | -0.92% | 27.03. 19:30 | |
HAJ | EUR | 61.66 | -0.71% | 27.03. 08:58 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
AQXE | EUR | 61.64 | -0.42% | 28.03. 09:36 | |
AQEU | EUR | 61.64 | +0.34% | 28.03. 08:36 | |
STUD | EUR | 61.79 | +1.13% | 27.03. 10:42 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.01 | 63.00 |
Datum | 02.02.23 | 22.01.24 |
Jahrestief | 47.67 | 51.94 |
Datum | 30.10.23 | 08.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.072 G |
Marktkapital | 65.74 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema