- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:29:07 | 200 | 58.93 | 59.00 | 200 | 16:29:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:18:54 | 58.97 | 150 |
16:18:50 | 58.96 | 10 |
16:16:51 | 58.93 | 100 |
16:02:24 | 59.06 | 0 |
15:49:23 | 59.37 | 100 |
15:42:00 | 59.60 | 150 |
15:27:52 | 59.60 | 1'500 |
15:15:01 | 59.48 | 30 |
15:09:29 | 59.53 | 50 |
14:50:28 | 59.62 | 50 |
14:41:41 | 59.90 | 70 |
14:15:04 | 60.04 | 8 |
13:49:53 | 60.13 | 50 |
13:36:24 | 59.94 | 150 |
13:17:40 | 59.91 | 15 |
12:59:39 | 59.86 | 50 |
12:31:17 | 60.05 | 20 |
10:38:56 | 60.18 | 50 |
10:36:36 | 60.11 | 4 |
10:32:16 | 60.00 | 40 |
09:31:03 | 59.97 | 100 |
09:25:15 | 60.02 | 140 |
08:37:51 | 60.13 | 200 |
08:15:06 | 60.03 | 100 |
08:04:04 | 59.60 | 85 |
24.04.2024 20:29:25 | 60.44 | 49 |
24.04.2024 19:45:54 | 60.53 | 18 |
24.04.2024 16:42:55 | 60.41 | 450 |
24.04.2024 16:41:28 | 60.41 | 80 |
24.04.2024 16:25:44 | 60.46 | 0 |
24.04.2024 16:25:44 | 60.46 | 0 |
24.04.2024 16:17:44 | 60.40 | 150 |
24.04.2024 16:04:22 | 60.56 | 100 |
24.04.2024 15:45:55 | 60.20 | 150 |
24.04.2024 15:09:27 | 60.08 | 150 |
24.04.2024 14:56:45 | 60.12 | 50 |
24.04.2024 14:49:47 | 60.15 | 30 |
24.04.2024 13:48:07 | 60.25 | 10 |
24.04.2024 13:02:55 | 60.35 | 20 |
24.04.2024 12:58:51 | 60.35 | 200 |
24.04.2024 12:14:12 | 60.21 | 70 |
24.04.2024 11:45:44 | 60.25 | 260 |
24.04.2024 11:15:33 | 60.28 | 10 |
24.04.2024 11:05:06 | 60.37 | 1 |
24.04.2024 10:53:58 | 60.58 | 230 |
24.04.2024 10:22:07 | 60.56 | 16 |
24.04.2024 10:07:13 | 60.57 | 82 |
24.04.2024 10:03:49 | 60.30 | 280 |
24.04.2024 09:56:23 | 60.46 | 4 |
24.04.2024 09:33:40 | 60.41 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:29:07 | 200 | 58.93 | 59.00 | 200 | 16:29:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:18:54 | 58.97 | ||
Vortag 24.04.24 | 60.44 | -1.470 | -2.43% |
1 Woche 18.04.24 | 58.53 | +0.440 | +0.75% |
4 Wochen 28.03.24 | 62.13 | -1.110 | -1.80% |
12 Wochen 01.02.24 | 56.83 | +3.440 | +6.04% |
52 Wochen 27.04.23 | 67.32 | -4.960 | -7.58% |
Seit 1.1 29.12.23 | 57.01 | +3.430 | +6.02% |
52W Hoch 01.08.23 | 69.98 | ||
52W Tief 30.10.23 | 47.67 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'222 16:18:54 | 192,255 16:18:54 |
Total Zeit | 3,222 16:18:54 | |
Hist. Börslich Datum | 2,572 24.04.24 | 155,246 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 63.19 | -2.50% | 25.04. 16:29 | |
NDB | USD | 64.84 | +0.64% | 24.04. 22:00 | |
NMS | USD | 63.19 | -2.51% | 25.04. 16:29 | |
UTD | USD | 64.86 | +0.61% | 25.04. 02:00 | |
UTP | USD | 64.84 | +0.64% | 25.04. 02:00 | |
BUT | USD | 64.86 | +0.68% | 24.04. 23:20 | |
DIX | USD | 64.86 | +0.68% | 25.04. 02:00 | |
BTT | USD | 63.18 | -2.50% | 25.04. 16:29 | |
UEMX | USD | 64.86 | +0.70% | 25.04. 02:00 | |
NUI | USD | 64.84 | +0.64% | 25.04. 02:00 | |
UTS | USD | 64.86 | +0.70% | 25.04. 02:00 | |
LSS | USD | 64.07 | -0.22% | 984,816 | 24.04. 15:30 |
UIAX | USD | 64.86 | +0.64% | 25.04. 02:00 | |
DEG | USD | 64.88 | +0.67% | 25.04. 02:00 | |
UTG | USD | 64.63 | +0.28% | 25.04. 01:00 | |
ETR | EUR | 58.96 | -2.45% | 2.384 M | 25.04. 16:27 |
TGT | EUR | 58.99 | -2.59% | 25.04. 16:43 | |
BNQ | USD | 64.87 | +0.67% | 25.04. 02:00 | |
UTB | USD | 64.84 | +0.66% | 25.04. 02:00 | |
UNM | USD | 64.84 | +0.65% | 25.04. 02:00 | |
UTN | USD | 64.83 | +0.71% | 25.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 64.89 | +0.72% | 25.04. 02:00 | |
FRA | EUR | 58.97 | -2.43% | 25.04. 16:18 | |
LSD | EUR | 58.92 | -2.32% | 25.04. 16:34 | |
CBUA | EUR | 60.31 | +0.37% | 24.04. 17:30 | |
STU | EUR | 59.29 | -2.27% | 25.04. 15:24 | |
BIVA | MXN | 1'104.00 | +0.82% | 24.04. 20:32 | |
BEB | EUR | 60.24 | +1.36% | 24.04. 14:03 | |
HAM | EUR | 60.37 | +1.68% | 24.04. 08:01 | |
BRX | CHF | 58.85 | -0.83% | 1,001 | 25.04. 12:06 |
MUC | EUR | 60.40 | +1.75% | 24.04. 08:06 | |
DUS | EUR | 60.37 | +0.28% | 24.04. 19:30 | |
HAJ | EUR | 60.37 | +0.62% | 24.04. 08:01 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
STUD | EUR | 59.98 | -0.70% | 25.04. 10:49 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.01 | 63.00 |
Datum | 02.02.23 | 22.01.24 |
Jahrestief | 47.67 | 51.94 |
Datum | 30.10.23 | 08.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 62.50 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema