- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:13:49 | 816 | 60.29 | 60.31 | 816 | 14:13:49 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:03:17 | 60.21 | 25 |
13:43:34 | 60.30 | 340 |
13:40:28 | 60.27 | 50 |
13:27:38 | 60.27 | 26 |
11:51:17 | 60.13 | 10 |
10:31:58 | 60.43 | 20 |
10:24:56 | 60.47 | 20 |
09:45:14 | 60.45 | 75 |
08:28:57 | 60.40 | 35 |
08:04:15 | 60.40 | 35 |
23.04.2024 19:17:22 | 60.23 | 38 |
23.04.2024 19:00:25 | 60.30 | 645 |
23.04.2024 18:32:44 | 60.27 | 100 |
23.04.2024 16:18:51 | 59.89 | 20 |
23.04.2024 15:56:27 | 60.00 | 62 |
23.04.2024 15:55:56 | 59.99 | 250 |
23.04.2024 15:52:34 | 59.83 | 25 |
23.04.2024 15:46:37 | 59.90 | 100 |
23.04.2024 15:06:38 | 59.12 | 29 |
23.04.2024 15:02:31 | 59.12 | 10 |
23.04.2024 14:25:04 | 59.01 | 50 |
23.04.2024 12:59:50 | 59.65 | 18 |
23.04.2024 12:34:11 | 59.69 | 30 |
23.04.2024 12:10:13 | 59.59 | 100 |
23.04.2024 12:09:30 | 59.52 | 50 |
23.04.2024 11:57:17 | 59.61 | 20 |
23.04.2024 10:08:53 | 59.41 | 10 |
23.04.2024 08:17:20 | 59.41 | 59 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:13:49 | 816 | 60.29 | 60.31 | 816 | 14:13:49 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:03:17 | 60.21 | ||
Vortag 23.04.24 | 60.23 | -0.020 | -0.03% |
Seit 1.1 29.12.23 | 57.06 | +3.170 | +5.56% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 636.0 14:03:17 | 38,369 14:03:17 |
Total Zeit | ||
Hist. Börslich Datum | 1,616 23.04.24 | 96,957 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 64.43 | +1.96% | 23.04. 22:00 | |
UTC | USD | 64.43 | +1.96% | 24.04. 02:00 | |
NMS | USD | 64.43 | +1.96% | 24.04. 02:00 | |
UTD | USD | 64.46 | +1.99% | 24.04. 02:00 | |
UTP | USD | 64.43 | +1.95% | 24.04. 02:00 | |
BUT | USD | 64.42 | +1.93% | 23.04. 23:20 | |
DIX | USD | 64.42 | +1.93% | 24.04. 02:00 | |
BTT | USD | 64.42 | -0.11% | 24.04. 13:41 | |
UEMX | USD | 64.41 | +1.93% | 24.04. 02:00 | |
NUI | USD | 64.43 | +1.97% | 24.04. 02:00 | |
UTS | USD | 64.41 | +1.91% | 24.04. 02:00 | |
LSS | USD | 64.21 | +3.40% | 23.04. 15:55 | |
UIAX | USD | 64.45 | +2.01% | 24.04. 02:00 | |
DEG | USD | 64.45 | +2.03% | 24.04. 02:00 | |
UTG | USD | 64.45 | +2.03% | 24.04. 01:00 | |
ETR | EUR | 60.27 | +0.30% | 357,090 | 24.04. 13:49 |
TGT | EUR | 60.30 | +0.17% | 24.04. 14:13 | |
BNQ | USD | 64.44 | +1.96% | 24.04. 02:00 | |
UTB | USD | 64.41 | +2.06% | 24.04. 02:00 | |
UNM | USD | 64.42 | +2.01% | 24.04. 02:00 | |
UTN | USD | 64.37 | +1.95% | 24.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 64.42 | +1.96% | 24.04. 02:00 | |
FRA | EUR | 60.25 | +0.33% | 24.04. 13:48 | |
LSD | EUR | 60.21 | -0.03% | 24.04. 14:03 | |
CBUA | EUR | 60.09 | +1.99% | 23.04. 17:30 | |
STU | EUR | 60.49 | +2.58% | 24.04. 09:21 | |
BIVA | MXN | 1'095.00 | +0.98% | 23.04. 20:24 | |
BEB | EUR | 59.35 | -0.13% | 23.04. 08:06 | |
HAM | EUR | 59.37 | +0.70% | 23.04. 09:37 | |
BRX | CHF | 59.34 | +2.62% | 178.0 | 24.04. 09:00 |
MUC | EUR | 59.36 | +0.30% | 23.04. 08:04 | |
DUS | EUR | 60.20 | +1.53% | 23.04. 19:30 | |
HAJ | EUR | 60.00 | +3.11% | 23.04. 16:50 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
STUD | EUR | 60.40 | +1.65% | 24.04. 10:46 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.01 | 64.57 |
Datum | 02.02.23 | 07.02.24 |
Jahrestief | 47.51 | 51.79 |
Datum | 28.10.23 | 08.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBBZ2J7G4 |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema