- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:48 | 163 | 58.37 | 58.59 | 163 | 22:59:48 |
Zeit | Preis | Vol. |
---|---|---|
22:17:45 | 58.31 | 10 |
21:54:25 | 58.25 | 400 |
21:43:45 | 58.09 | 55 |
21:10:18 | 58.05 | 60 |
21:06:13 | 58.09 | 8 |
20:54:13 | 58.00 | 10 |
20:35:12 | 58.30 | 150 |
19:12:46 | 58.31 | 25 |
18:40:40 | 58.06 | 60 |
18:15:07 | 58.08 | 35 |
17:55:24 | 58.22 | 4 |
17:54:13 | 58.20 | 1 |
17:11:46 | 58.18 | 50 |
16:24:56 | 58.00 | 100 |
15:22:55 | 58.23 | 35 |
13:52:36 | 58.13 | 20 |
12:51:54 | 57.85 | 81 |
12:30:10 | 57.73 | 3 |
11:33:45 | 57.67 | 30 |
11:23:43 | 57.62 | 50 |
10:34:11 | 57.82 | 200 |
10:10:09 | 57.79 | 30 |
09:36:38 | 57.79 | 12 |
09:24:58 | 57.86 | 10 |
09:08:16 | 57.90 | 2'000 |
09:07:15 | 57.93 | 5 |
08:55:33 | 57.87 | 20 |
08:29:44 | 57.71 | 150 |
08:26:58 | 57.51 | 100 |
08:20:32 | 57.86 | 10 |
08:04:17 | 57.69 | 45 |
07:54:47 | 57.30 | 25 |
07:49:50 | 57.54 | 180 |
07:42:42 | 57.72 | 50 |
07:38:06 | 57.79 | 60 |
07:36:39 | 57.55 | 70 |
18.04.2024 21:45:56 | 58.33 | 2 |
18.04.2024 21:31:27 | 58.52 | 12 |
18.04.2024 20:42:07 | 58.41 | 10 |
18.04.2024 20:14:32 | 58.36 | 8 |
18.04.2024 20:12:01 | 58.21 | 15 |
18.04.2024 19:20:13 | 58.57 | 216 |
18.04.2024 18:12:59 | 58.67 | 238 |
18.04.2024 18:12:45 | 58.69 | 50 |
18.04.2024 18:07:43 | 58.64 | 45 |
18.04.2024 16:44:45 | 59.14 | 10 |
18.04.2024 15:58:29 | 59.39 | 13 |
18.04.2024 15:40:47 | 59.11 | 50 |
18.04.2024 15:35:30 | 59.49 | 300 |
18.04.2024 14:58:38 | 59.45 | 50 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:17:45 | 58.31 | ||
Vortag 18.04.24 | 58.33 | -0.020 | -0.03% |
Seit 1.1 29.12.23 | 57.06 | +1.270 | +2.23% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'154 22:17:45 | 240,566 22:17:45 |
Total Zeit | ||
Hist. Börslich Datum | 1,669 18.04.24 | 98,703 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 62.31 | +0.34% | 19.04. 22:30 | |
NDB | USD | 62.10 | -1.83% | 18.04. 22:00 | |
NMS | USD | 62.31 | +0.34% | 19.04. 22:30 | |
UTD | USD | 62.33 | +0.36% | 19.04. 22:30 | |
UTP | USD | 62.32 | +0.37% | 19.04. 22:30 | |
BUT | USD | 62.32 | +0.37% | 19.04. 22:30 | |
DIX | USD | 62.31 | +0.35% | 19.04. 22:30 | |
BTT | USD | 62.31 | +0.29% | 19.04. 23:05 | |
UEMX | USD | 62.32 | +0.37% | 19.04. 22:30 | |
NUI | USD | 62.31 | +0.34% | 19.04. 22:30 | |
UTS | USD | 62.33 | +0.38% | 19.04. 22:30 | |
LSS | USD | 62.05 | -1.12% | 51.25 M | 19.04. 17:35 |
UIAX | USD | 62.30 | +0.32% | 19.04. 22:30 | |
DEG | USD | 62.30 | +0.34% | 19.04. 22:30 | |
UTG | USD | 62.18 | +0.11% | 19.04. 21:30 | |
ETR | EUR | 58.23 | -1.04% | 3.153 M | 19.04. 17:35 |
TGT | EUR | 58.44 | +0.07% | 19.04. 21:59 | |
BNQ | USD | 62.33 | +0.37% | 19.04. 22:30 | |
UTB | USD | 62.31 | +0.35% | 19.04. 22:30 | |
UNM | USD | 62.30 | +0.48% | 19.04. 22:30 | |
UTN | USD | 62.25 | +0.40% | 19.04. 22:30 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 62.28 | +0.26% | 19.04. 22:30 | |
FRA | EUR | 58.07 | -0.79% | 19.04. 20:50 | |
LSD | EUR | 58.31 | -0.03% | 19.04. 22:17 | |
CBUA | EUR | 59.08 | -0.44% | 18.04. 17:30 | |
STU | EUR | 58.17 | -0.31% | 19.04. 21:51 | |
BIVA | MXN | 1'064.00 | -1.02% | 18.04. 20:25 | |
BEB | EUR | 59.56 | -0.25% | 18.04. 08:04 | |
HAM | EUR | 59.57 | -0.12% | 18.04. 08:00 | |
BRX | CHF | 55.68 | -2.90% | 4,468 | 19.04. 18:00 |
MUC | EUR | 59.08 | -1.42% | 18.04. 17:12 | |
DUS | EUR | 58.55 | -1.05% | 18.04. 19:30 | |
HAJ | EUR | 59.52 | +0.02% | 18.04. 08:07 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
STUD | EUR | 57.79 | -3.54% | 19.04. 10:32 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.01 | 64.57 |
Datum | 02.02.23 | 07.02.24 |
Jahrestief | 47.51 | 51.79 |
Datum | 28.10.23 | 08.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBBZ2J7G4 |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:48 | 163 | 58.37 | 58.59 | 163 | 22:59:48 |