- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:12:03 | 816 | 60.02 | 60.11 | 816 | 09:12:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
07:59:46 | 60.24 | 300 |
07:36:28 | 60.48 | 115 |
24.04.2024 22:23:08 | 60.32 | 25 |
24.04.2024 21:56:09 | 60.61 | 6 |
24.04.2024 20:58:23 | 60.51 | 60 |
24.04.2024 18:55:34 | 60.52 | 20 |
24.04.2024 18:35:19 | 60.39 | 10 |
24.04.2024 18:03:53 | 60.35 | 15 |
24.04.2024 17:02:23 | 60.23 | 30 |
24.04.2024 17:01:59 | 60.29 | 100 |
24.04.2024 16:46:44 | 60.45 | 40 |
24.04.2024 15:57:06 | 60.64 | 5 |
24.04.2024 15:45:52 | 60.52 | 40 |
24.04.2024 15:14:32 | 60.13 | 10 |
24.04.2024 15:05:20 | 60.09 | 6 |
24.04.2024 14:59:07 | 60.12 | 30 |
24.04.2024 14:58:26 | 60.13 | 25 |
24.04.2024 14:44:00 | 60.30 | 50 |
24.04.2024 14:40:15 | 60.30 | 75 |
24.04.2024 14:36:50 | 60.29 | 62 |
24.04.2024 14:03:17 | 60.21 | 25 |
24.04.2024 13:43:34 | 60.30 | 340 |
24.04.2024 13:40:28 | 60.27 | 50 |
24.04.2024 13:27:38 | 60.27 | 26 |
24.04.2024 11:51:17 | 60.13 | 10 |
24.04.2024 10:31:58 | 60.43 | 20 |
24.04.2024 10:24:56 | 60.47 | 20 |
24.04.2024 09:45:14 | 60.45 | 75 |
24.04.2024 08:28:57 | 60.40 | 35 |
24.04.2024 08:04:15 | 60.40 | 35 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:12:03 | 816 | 60.02 | 60.11 | 816 | 09:12:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:59:46 | 60.24 | ||
Vortag 24.04.24 | 60.32 | -0.080 | -0.13% |
Seit 1.1 29.12.23 | 57.06 | +3.260 | +5.71% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 415.0 07:59:46 | 25,027 07:59:46 |
Total Zeit | ||
Hist. Börslich Datum | 1,245 24.04.24 | 75,113 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 64.84 | +0.64% | 24.04. 22:00 | |
UTC | USD | 64.84 | +0.64% | 25.04. 02:00 | |
NMS | USD | 64.84 | +0.64% | 25.04. 02:00 | |
UTD | USD | 64.86 | +0.61% | 25.04. 02:00 | |
UTP | USD | 64.84 | +0.64% | 25.04. 02:00 | |
BUT | USD | 64.86 | +0.68% | 24.04. 23:20 | |
DIX | USD | 64.86 | +0.68% | 25.04. 02:00 | |
BTT | USD | 64.83 | +0.53% | 25.04. 00:26 | |
UEMX | USD | 64.86 | +0.70% | 25.04. 02:00 | |
NUI | USD | 64.84 | +0.64% | 25.04. 02:00 | |
UTS | USD | 64.86 | +0.70% | 25.04. 02:00 | |
LSS | USD | 64.65 | +0.62% | 6,440 | 24.04. 17:35 |
UIAX | USD | 64.86 | +0.64% | 25.04. 02:00 | |
DEG | USD | 64.88 | +0.67% | 25.04. 02:00 | |
UTG | USD | 64.63 | +0.28% | 25.04. 01:00 | |
ETR | EUR | 60.44 | +0.58% | 24.04. 17:35 | |
TGT | EUR | 59.90 | -1.09% | 25.04. 09:07 | |
BNQ | USD | 64.87 | +0.67% | 25.04. 02:00 | |
UTB | USD | 64.84 | +0.66% | 25.04. 02:00 | |
UNM | USD | 64.84 | +0.65% | 25.04. 02:00 | |
UTN | USD | 64.83 | +0.71% | 25.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 64.89 | +0.72% | 25.04. 02:00 | |
FRA | EUR | 60.13 | -0.51% | 25.04. 08:37 | |
LSD | EUR | 60.24 | -0.13% | 25.04. 07:59 | |
CBUA | EUR | 60.31 | +0.37% | 24.04. 17:30 | |
STU | EUR | 60.01 | -1.09% | 25.04. 08:10 | |
BIVA | MXN | 1'095.00 | +0.98% | 23.04. 20:24 | |
BEB | EUR | 60.24 | +1.36% | 24.04. 14:03 | |
HAM | EUR | 60.37 | +1.68% | 24.04. 08:01 | |
BRX | CHF | 58.89 | -0.75% | 765.6 | 25.04. 09:12 |
MUC | EUR | 60.40 | +1.75% | 24.04. 08:06 | |
DUS | EUR | 60.37 | +0.28% | 24.04. 19:30 | |
HAJ | EUR | 60.37 | +0.62% | 24.04. 08:01 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 | |
STUD | EUR | 60.40 | +1.65% | 24.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.01 | 64.57 |
Datum | 02.02.23 | 07.02.24 |
Jahrestief | 47.51 | 51.79 |
Datum | 28.10.23 | 08.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBBZ2J7G4 |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema