- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:45:25 | 300 | 60.35 | 60.36 | 3'000 | 12:45:25 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:21:36 | 60.49 | 17 |
08:57:06 | 60.80 | 4 |
23.04.2024 21:00:37 | 60.14 | 0 |
23.04.2024 21:00:37 | 60.14 | 0 |
23.04.2024 19:12:14 | 60.28 | 0 |
23.04.2024 14:24:46 | 58.97 | 40 |
23.04.2024 13:56:23 | 59.36 | 50 |
23.04.2024 13:37:15 | 59.48 | 20 |
23.04.2024 12:23:44 | 59.62 | 20 |
23.04.2024 12:13:17 | 59.62 | 2 |
23.04.2024 11:12:04 | 59.49 | 2 |
23.04.2024 10:53:15 | 59.40 | 40 |
23.04.2024 10:24:33 | 59.50 | 1 |
23.04.2024 09:48:59 | 59.35 | 10 |
23.04.2024 09:13:13 | 59.49 | 500 |
23.04.2024 08:00:56 | 59.47 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:45:25 | 300 | 60.35 | 60.36 | 3'000 | 12:45:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:21:36 | 60.49 | ||
Vortag 23.04.24 | 60.14 | +0.350 | +0.58% |
1 Woche 17.04.24 | 59.40 | +1.090 | +1.84% |
4 Wochen 27.03.24 | 61.69 | -1.370 | -2.23% |
12 Wochen 31.01.24 | 56.93 | +1.370 | +2.33% |
52 Wochen 26.04.23 | 65.48 | -5.550 | -8.45% |
Seit 1.1 29.12.23 | 57.13 | +3.010 | +5.27% |
52W Hoch 01.08.23 | 70.25 | ||
52W Tief 27.10.23 | 47.62 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 24.00 09:21:36 | 1,452 09:21:36 |
Total Zeit | ||
Hist. Börslich Datum | 700.0 23.04.24 | 41,613 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 64.43 | +1.96% | 24.04. 02:00 | |
NDB | USD | 64.43 | +1.96% | 23.04. 22:00 | |
NMS | USD | 64.43 | +1.96% | 24.04. 02:00 | |
UTD | USD | 64.46 | +1.99% | 24.04. 02:00 | |
UTP | USD | 64.43 | +1.95% | 24.04. 02:00 | |
BUT | USD | 64.42 | +1.93% | 23.04. 23:20 | |
DIX | USD | 64.42 | +1.93% | 24.04. 02:00 | |
BTT | USD | 64.49 | +1.88% | 24.04. 00:57 | |
UEMX | USD | 64.41 | +1.93% | 24.04. 02:00 | |
NUI | USD | 64.43 | +1.97% | 24.04. 02:00 | |
UTS | USD | 64.41 | +1.91% | 24.04. 02:00 | |
LSS | USD | 64.21 | +3.40% | 23.04. 15:55 | |
UIAX | USD | 64.45 | +2.01% | 24.04. 02:00 | |
DEG | USD | 64.45 | +2.03% | 24.04. 02:00 | |
UTG | USD | 64.45 | +2.03% | 24.04. 01:00 | |
ETR | EUR | 60.35 | +0.43% | 286,298 | 24.04. 12:42 |
TGT | EUR | 60.29 | +0.15% | 24.04. 13:00 | |
BNQ | USD | 64.44 | +1.96% | 24.04. 02:00 | |
UTB | USD | 64.41 | +2.06% | 24.04. 02:00 | |
UNM | USD | 64.42 | +2.01% | 24.04. 02:00 | |
UTN | USD | 64.37 | +1.95% | 24.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 64.42 | +1.96% | 24.04. 02:00 | |
FRA | EUR | 60.21 | +0.27% | 24.04. 12:14 | |
LSD | EUR | 60.13 | -0.17% | 24.04. 11:51 | |
CBUA | EUR | 60.09 | +1.99% | 23.04. 17:30 | |
STU | EUR | 60.49 | +2.58% | 24.04. 09:21 | |
BIVA | MXN | 1'084.33 | +1.91% | 22.04. 19:58 | |
BEB | EUR | 59.35 | -0.13% | 23.04. 08:06 | |
HAM | EUR | 59.37 | +0.70% | 23.04. 09:37 | |
BRX | CHF | 59.34 | +2.62% | 178.0 | 24.04. 09:00 |
MUC | EUR | 59.36 | +0.30% | 23.04. 08:04 | |
DUS | EUR | 60.20 | +1.53% | 23.04. 19:30 | |
HAJ | EUR | 60.00 | +3.11% | 23.04. 16:50 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 | |
STUD | EUR | 60.40 | +1.65% | 24.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.85 | 62.84 |
Datum | 02.02.23 | 22.01.24 |
Jahrestief | 47.62 | 51.81 |
Datum | 27.10.23 | 08.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 63.67 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema